Premium
Blackrock Inc (0QZZ)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 543.48 | 543.48 | 543.48 | 7915 | 543.48 | DE |
| 4 | 0 | 0 | 543.48 | 543.48 | 543.48 | 2067 | 543.48 | DE |
| 12 | 0 | 0 | 543.48 | 543.48 | 543.48 | 972 | 543.48 | DE |
| 26 | 0 | 0 | 543.48 | 543.48 | 543.48 | 2855 | 543.48 | DE |
| 52 | 0 | 0 | 543.48 | 543.48 | 543.48 | 3873 | 543.48 | DE |
| 156 | 0 | 0 | 543.48 | 543.48 | 543.48 | 5926 | 543.48 | DE |
| 260 | 0 | 0 | 543.48 | 543.48 | 543.48 | 4098 | 543.48 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 82 |
| 1745512200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 103 |
| 1745425800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 181 |
| 1745339400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 23461 |
| 1744907400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 127 |
| 1744821000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 104 |
| 1744734600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 183 |
| 1744648200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 276 |
| 1744389000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 554 |
| 1744302600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 523 |
| 1744216200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 203 |
| 1744129800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1544 |
| 1744043400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 3563 |
| 1743784200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 0 |
| 1743697800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 2364 |
| 1743611400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 225 |
| 1743525000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 449 |
| 1743438600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 634 |
| 1743183000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 644 |
| 1743096600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 144 |
| 1743010200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 163 |
| 1742923800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 438 |
| 1742837400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 348 |
| 1742578200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 476 |
| 1742491800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 278 |
| 1742405400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 130 |
| 1742319000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 646 |
| 1742232600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1035 |
| 1741973400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 289 |
| 1741887000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 266 |
| 1741800600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 966 |
| 1741714200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 342 |
| 1741627800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 424 |
| 1741368600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 599 |
| 1741282200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 256 |
| 1741195800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 548 |
| 1741109400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 3750 |
| 1741023000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 771 |
| 1740763800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 569 |
| 1740677400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 321 |
| 1740591000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 619 |
| 1740504600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 174 |
| 1740418200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 241 |
| 1740159000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 293 |
| 1740072600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 576 |
| 1739986200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 284 |
| 1739899800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 632 |
| 1739813400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 0 |
| 1739554200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 386 |
| 1739467800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 202 |
| 1739381400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 2040 |
| 1739295000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 169 |
| 1739208600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 368 |
| 1738949400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 130 |
| 1738863000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 118 |
| 1738776600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 359 |
| 1738690200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 316 |
| 1738603800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 311 |
| 1738344600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 285 |
| 1738258200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 431 |
| 1738171800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 701 |
| 1738085400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 413 |
| 1737999000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 537 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
