Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:27:05 | 105.801 | 72 | O | 1 770 | 19 | LSE | ||||
17:26:52 | 105.802 | 21 | O | 1 698 | 18 | LSE | ||||
17:26:02 | 105.863 | 127 | O | 1 677 | 17 | LSE | ||||
17:21:30 | 105.913 | 24 | O | 1 550 | 16 | LSE | ||||
17:02:25 | 105.399 | 22 | O | 1 526 | 15 | LSE | ||||
16:27:41 | 105.517 | 19 | O | 1 504 | 14 | LSE | ||||
16:13:52 | 105.179 | 19 | O | 1 485 | 13 | LSE | ||||
16:11:25 | 105.266 | 22 | O | 1 466 | 12 | LSE | ||||
16:11:22 | 105.266 | 19 | O | 1 444 | 11 | LSE | ||||
16:11:09 | 105.266 | 28 | O | 1 425 | 10 | LSE | ||||
16:11:06 | 105.266 | 24 | O | 1 397 | 9 | LSE | ||||
16:07:07 | 105.169 | 21 | O | 1 373 | 8 | LSE | ||||
16:02:15 | 105.193 | 19 | O | 1 352 | 7 | LSE | ||||
16:02:04 | 8321.76 | 1 | O | 1 333 | 6 | LSE | ||||
16:01:11 | 105.118 | 237 | O | 1 332 | 5 | LSE | ||||
15:54:32 | 105.325 | 50 | O | 1 095 | 4 | LSE | ||||
15:51:57 | 105.27 | 200 | O | 1 045 | 3 | LSE | ||||
07:00:38 | 105.85 | 645 | O | 845 | 2 | LSE | ||||
07:00:33 | 106.22 | 200 | O | 200 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales