Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:54:42 | 251.815 | 9 | O | 239.0 | 264.5 | Buy | 12 650 | 101 | LSE | |
15:52:03 | 251.945 | 9 | O | 239.0 | 265.0 | Sell | 12 641 | 100 | LSE | |
15:49:44 | 252.368 | 8 | O | 239.5 | 265.0 | Buy | 12 632 | 99 | LSE | |
15:45:40 | 252.31 | 3 | O | 239.5 | 265.5 | Sell | 12 624 | 98 | LSE | |
15:45:24 | 252.339 | 8 | O | 239.5 | 265.5 | Sell | 12 621 | 97 | LSE | |
15:45:14 | 252.42 | 1 | O | 239.5 | 265.5 | Sell | 12 613 | 96 | LSE | |
15:44:57 | 252.53 | 6 | O | 239.5 | 265.5 | Buy | 12 612 | 95 | LSE | |
15:44:06 | 252.69 | 2 | O | 240.0 | 265.5 | Sell | 12 606 | 94 | LSE | |
15:43:41 | 252.874 | 8 | O | 240.0 | 266.0 | Sell | 12 604 | 93 | LSE | |
15:42:41 | 253.202 | 3 | O | 240.0 | 266.0 | Buy | 12 596 | 92 | LSE | |
15:42:30 | 253.061 | 61 | O | 240.0 | 266.0 | Buy | 12 593 | 91 | LSE | |
15:42:29 | 253.196 | 1 | O | 240.0 | 266.0 | Buy | 12 532 | 90 | LSE | |
15:42:19 | 253.008 | 20 | O | 240.0 | 266.0 | Buy | 12 531 | 89 | LSE | |
15:42:07 | 19950.58 | 9 | O | 240.0 | 265.5 | Buy | 12 511 | 88 | LSE | |
15:42:04 | 252.779 | 20 | O | 240.0 | 265.5 | Buy | 12 502 | 87 | LSE | |
15:41:49 | 252.914 | 20 | O | 240.0 | 266.0 | Sell | 12 482 | 86 | LSE | |
15:41:33 | 253.268 | 20 | O | 240.5 | 266.0 | Buy | 12 462 | 85 | LSE | |
15:41:18 | 253.15 | 20 | O | 240.0 | 266.0 | Buy | 12 442 | 84 | LSE | |
15:41:07 | 253.087 | 1 | O | 240.0 | 266.0 | Buy | 12 422 | 83 | LSE | |
15:41:03 | 252.867 | 20 | O | 240.0 | 266.0 | Sell | 12 421 | 82 | LSE | |
15:40:47 | 252.862 | 20 | O | 240.0 | 266.0 | Sell | 12 401 | 81 | LSE | |
15:39:08 | 252.885 | 7 | O | 240.0 | 266.0 | Sell | 12 381 | 80 | LSE | |
15:38:44 | 252.855 | 1 | O | 240.0 | 266.0 | Sell | 12 374 | 79 | LSE | |
15:38:37 | 19968.19 | 4 | O | 240.0 | 266.0 | Buy | 12 373 | 78 | LSE | |
15:37:03 | 252.85 | 2 | O | 240.0 | 266.0 | Sell | 12 369 | 77 | LSE | |
15:37:03 | 252.85 | 2 | O | 240.0 | 266.0 | Sell | 12 367 | 76 | LSE | |
15:36:56 | 252.941 | 7 | O | 240.0 | 266.0 | Sell | 12 365 | 75 | LSE | |
15:34:53 | 252.74 | 160 | O | 240.0 | 266.0 | Sell | 12 358 | 74 | LSE | |
15:34:46 | 252.687 | 2 | O | 240.0 | 265.5 | Sell | 12 198 | 73 | LSE | |
15:34:37 | 252.655 | 2 | O | 240.0 | 265.5 | Sell | 12 196 | 72 | LSE | |
15:34:37 | 252.655 | 1 | O | 240.0 | 265.5 | Sell | 12 194 | 71 | LSE | |
15:34:23 | 252.805 | 4 | O | 240.0 | 265.5 | Buy | 12 193 | 70 | LSE | |
15:33:21 | 252.86 | 1 | O | 239.5 | 265.5 | Buy | 12 189 | 69 | LSE | |
15:33:21 | 252.86 | 1 | O | 239.5 | 265.5 | Buy | 12 188 | 68 | LSE | |
15:32:36 | 252.86 | 1 | O | 239.5 | 265.5 | Buy | 12 187 | 67 | LSE | |
15:32:36 | 252.86 | 1 | O | 239.5 | 265.5 | Buy | 12 186 | 66 | LSE | |
15:32:27 | 252.86 | 3 | O | 239.5 | 265.5 | Buy | 12 185 | 65 | LSE | |
15:32:27 | 252.86 | 1 | O | 239.5 | 265.5 | Buy | 12 182 | 64 | LSE | |
15:32:18 | 252.86 | 1 | O | 239.5 | 265.5 | Buy | 12 181 | 63 | LSE | |
15:32:18 | 252.86 | 3 | O | 239.5 | 265.5 | Buy | 12 180 | 62 | LSE | |
15:32:10 | 252.86 | 3 | O | 239.5 | 265.5 | Buy | 12 177 | 61 | LSE | |
15:32:01 | 252.86 | 1 | O | 239.5 | 265.5 | 12 174 | 60 | LSE | ||
15:32:00 | 19942.133 | 15 | O | 239.5 | 265.5 | Buy | 12 173 | 59 | LSE | |
15:31:51 | 252.86 | 1 | O | 239.5 | 265.5 | Buy | 12 158 | 58 | LSE | |
15:31:51 | 252.86 | 1 | O | 239.5 | 265.5 | Buy | 12 157 | 57 | LSE | |
15:31:51 | 252.86 | 3 | O | 239.5 | 265.5 | Buy | 12 156 | 56 | LSE | |
15:31:41 | 252.86 | 1 | O | 239.5 | 265.5 | Buy | 12 153 | 55 | LSE | |
15:31:41 | 252.86 | 1 | O | 239.5 | 265.5 | Buy | 12 152 | 54 | LSE | |
15:31:41 | 252.86 | 3 | O | 239.5 | 265.5 | Buy | 12 151 | 53 | LSE | |
15:31:41 | 252.86 | 5 | O | 239.5 | 265.5 | Buy | 12 148 | 52 | LSE | |
15:31:31 | 252.86 | 1 | O | 239.5 | 265.5 | Buy | 12 143 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales