Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:31:31 | 252.86 | 1 | O | 239.5 | 265.5 | Buy | 12 143 | 51 | LSE | |
15:31:31 | 252.86 | 1 | O | 239.5 | 265.5 | Buy | 12 142 | 50 | LSE | |
15:31:16 | 252.86 | 2 | O | 239.5 | 265.5 | Buy | 12 141 | 49 | LSE | |
15:31:16 | 252.86 | 2 | O | 239.5 | 265.5 | Buy | 12 139 | 48 | LSE | |
15:31:16 | 252.86 | 1 | O | 239.5 | 265.5 | Buy | 12 137 | 47 | LSE | |
15:31:16 | 252.86 | 1 | O | 239.5 | 265.5 | Buy | 12 136 | 46 | LSE | |
15:31:16 | 252.86 | 3 | O | 239.5 | 265.5 | Buy | 12 135 | 45 | LSE | |
15:31:10 | 252.86 | 1 | O | 239.5 | 265.5 | Buy | 12 132 | 44 | LSE | |
15:30:15 | 252.86 | 25 | O | 239.5 | 265.5 | Buy | 12 131 | 43 | LSE | |
13:07:11 | 252.0 | 20 | O | 239.0 | 265.5 | Sell | 12 106 | 42 | LSE | |
09:03:42 | 253.192 | 1 | O | 241.0 | 267.0 | 12 086 | 41 | LSE | ||
09:03:42 | 254.587 | 1 | O | 241.0 | 267.0 | 12 085 | 40 | LSE | ||
09:03:42 | 254.57 | 3 | O | 241.0 | 267.0 | 12 084 | 39 | LSE | ||
09:03:22 | 253.192 | 1 | O | 241.0 | 267.0 | 12 081 | 38 | LSE | ||
09:03:22 | 254.587 | 1 | O | 241.0 | 267.0 | 12 080 | 37 | LSE | ||
09:03:22 | 254.57 | 3 | O | 241.0 | 267.0 | 12 079 | 36 | LSE | ||
09:03:13 | 254.0 | 3 | O | 241.0 | 267.0 | 12 076 | 35 | LSE | ||
09:02:54 | 254.0 | 3 | O | 241.0 | 267.0 | 12 073 | 34 | LSE | ||
09:02:44 | 254.607 | 1 | O | 241.0 | 267.0 | 12 070 | 33 | LSE | ||
09:02:35 | 253.68 | 8 | O | 241.0 | 267.0 | 12 069 | 32 | LSE | ||
09:02:15 | 254.301 | 11 | O | 241.0 | 267.0 | 12 061 | 31 | LSE | ||
09:02:05 | 254.0 | 3 | O | 241.0 | 267.0 | 12 050 | 30 | LSE | ||
09:01:56 | 253.582 | 7 | O | 241.0 | 267.0 | 12 047 | 29 | LSE | ||
09:01:46 | 253.68 | 8 | O | 241.0 | 267.0 | 12 040 | 28 | LSE | ||
09:01:36 | 254.0 | 3 | O | 241.0 | 267.0 | 12 032 | 27 | LSE | ||
09:00:10 | 254.14 | 233 | O | 241.0 | 267.0 | Buy | 12 029 | 26 | LSE | |
09:00:10 | 254.14 | 1 | O | 241.0 | 267.0 | Buy | 11 796 | 25 | LSE | |
08:17:32 | 253.75 | 26 | O | 252.0 | 265.0 | 11 795 | 24 | LSE | ||
08:16:05 | 19952.69 | 18 | O | 252.0 | 265.0 | 11 769 | 23 | LSE | ||
08:16:04 | 19863.24 | 4 | O | 252.0 | 265.0 | 11 751 | 22 | LSE | ||
08:15:14 | 19903.357 | 1 | O | 252.0 | 265.0 | 11 747 | 21 | LSE | ||
08:15:10 | 19716.68 | 6 | O | 252.0 | 265.0 | 11 746 | 20 | LSE | ||
07:50:09 | 253.72 | 4 | O | 252.0 | 265.0 | 11 740 | 19 | LSE | ||
07:50:06 | 254.14 | 2 | O | 252.0 | 265.0 | 11 736 | 18 | LSE | ||
07:00:47 | 253.7 | 3000 | O | 252.0 | 265.0 | 11 734 | 17 | LSE | ||
07:00:38 | 253.7 | 3000 | O | 252.0 | 265.0 | 8 734 | 16 | LSE | ||
07:00:37 | 253.7 | 2391 | O | 252.0 | 265.0 | 5 734 | 15 | LSE | ||
07:00:35 | 253.7 | 210 | O | 252.0 | 265.0 | 3 343 | 14 | LSE | ||
07:00:34 | 253.7 | 2789 | O | 252.0 | 265.0 | 3 133 | 13 | LSE | ||
07:00:20 | 254.381 | 10 | O | 252.0 | 265.0 | 344 | 12 | LSE | ||
07:00:20 | 253.78 | 30 | O | 252.0 | 265.0 | 334 | 11 | LSE | ||
07:00:20 | 253.67 | 5 | O | 252.0 | 265.0 | 304 | 10 | LSE | ||
07:00:20 | 253.73 | 12 | O | 252.0 | 265.0 | 299 | 9 | LSE | ||
07:00:20 | 254.11 | 4 | O | 252.0 | 265.0 | 287 | 8 | LSE | ||
07:00:20 | 254.39 | 9 | O | 252.0 | 265.0 | 283 | 7 | LSE | ||
07:00:14 | 254.345 | 58 | O | 252.0 | 265.0 | 274 | 6 | LSE | ||
07:00:14 | 254.45 | 10 | O | 252.0 | 265.0 | 216 | 5 | LSE | ||
07:00:04 | 254.205 | 100 | O | 252.0 | 265.0 | 206 | 4 | LSE | ||
07:00:04 | 254.09 | 1 | O | 252.0 | 265.0 | 106 | 3 | LSE | ||
07:00:04 | 254.09 | 5 | O | 252.0 | 265.0 | 105 | 2 | LSE | ||
07:00:02 | 254.38 | 100 | O | 252.0 | 265.0 | 100 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales