![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:52:08 | 257.982 | 8 | O | 245.0 | 271.0 | Sell | 1 657 | 101 | LSE | |
15:51:43 | 19986.36 | 28 | O | 245.0 | 271.0 | Buy | 1 649 | 100 | LSE | |
15:50:37 | 19985.84 | 10 | O | 245.0 | 271.0 | Buy | 1 621 | 99 | LSE | |
15:49:17 | 19994.75 | 4 | O | 245.5 | 271.0 | Buy | 1 611 | 98 | LSE | |
15:48:52 | 258.1 | 40 | O | 245.0 | 271.0 | Buy | 1 607 | 97 | LSE | |
15:46:56 | 257.935 | 1 | O | 245.0 | 271.0 | Sell | 1 567 | 96 | LSE | |
15:45:46 | 257.964 | 32 | O | 245.0 | 271.0 | Sell | 1 566 | 95 | LSE | |
15:45:01 | 258.021 | 100 | O | 239.0 | 271.0 | Buy | 1 534 | 94 | LSE | |
15:45:01 | 258.038 | 100 | O | 245.0 | 271.0 | Buy | 1 434 | 93 | LSE | |
15:45:01 | 258.038 | 100 | O | 245.0 | 271.0 | Buy | 1 334 | 92 | LSE | |
15:43:59 | 258.5 | 1 | O | 245.5 | 271.5 | 1 234 | 91 | LSE | ||
15:42:17 | 258.87 | 21 | O | 246.0 | 271.5 | Buy | 1 233 | 90 | LSE | |
15:41:21 | 259.031 | 1 | O | 246.0 | 272.0 | Buy | 1 212 | 89 | LSE | |
15:41:01 | 259.01 | 40 | O | 246.0 | 272.0 | Buy | 1 211 | 88 | LSE | |
15:40:55 | 258.841 | 6 | O | 246.0 | 272.0 | Sell | 1 171 | 87 | LSE | |
15:40:45 | 258.929 | 5 | O | 246.0 | 272.0 | Sell | 1 165 | 86 | LSE | |
15:40:30 | 258.946 | 5 | O | 246.0 | 272.0 | Sell | 1 160 | 85 | LSE | |
15:40:15 | 259.295 | 5 | O | 246.5 | 272.0 | Buy | 1 155 | 84 | LSE | |
15:39:42 | 259.32 | 1 | O | 246.5 | 272.0 | Buy | 1 150 | 83 | LSE | |
15:36:17 | 259.054 | 4 | O | 246.5 | 272.0 | Sell | 1 149 | 82 | LSE | |
15:33:18 | 259.193 | 1 | O | 246.5 | 272.5 | Sell | 1 145 | 81 | LSE | |
15:33:18 | 259.68 | 1 | O | 246.5 | 272.5 | Buy | 1 144 | 80 | LSE | |
15:33:15 | 259.68 | 1 | O | 246.5 | 272.5 | Buy | 1 143 | 79 | LSE | |
15:32:47 | 259.361 | 1 | O | 246.5 | 272.0 | Buy | 1 142 | 78 | LSE | |
15:32:36 | 259.68 | 1 | O | 246.5 | 272.0 | Buy | 1 141 | 77 | LSE | |
15:32:36 | 259.68 | 1 | O | 246.5 | 272.0 | Buy | 1 140 | 76 | LSE | |
15:32:26 | 259.68 | 3 | O | 246.5 | 272.0 | Buy | 1 139 | 75 | LSE | |
15:32:21 | 20087.684 | 4 | O | 246.5 | 272.0 | Buy | 1 136 | 74 | LSE | |
15:32:13 | 259.68 | 1 | O | 246.5 | 272.0 | Buy | 1 132 | 73 | LSE | |
15:32:13 | 259.68 | 1 | O | 246.5 | 272.0 | Buy | 1 131 | 72 | LSE | |
15:32:03 | 259.68 | 2 | O | 246.5 | 272.0 | Buy | 1 130 | 71 | LSE | |
15:32:03 | 259.68 | 1 | O | 246.5 | 272.0 | Buy | 1 128 | 70 | LSE | |
15:31:45 | 259.68 | 3 | O | 246.5 | 272.5 | Buy | 1 127 | 69 | LSE | |
15:31:45 | 259.68 | 2 | O | 246.5 | 272.5 | Buy | 1 124 | 68 | LSE | |
15:31:35 | 259.68 | 1 | O | 246.5 | 272.5 | Buy | 1 122 | 67 | LSE | |
15:31:25 | 259.68 | 1 | O | 246.5 | 272.5 | Buy | 1 121 | 66 | LSE | |
15:31:25 | 259.68 | 3 | O | 246.5 | 272.5 | Buy | 1 120 | 65 | LSE | |
15:31:16 | 259.68 | 1 | O | 246.5 | 272.0 | Buy | 1 117 | 64 | LSE | |
15:31:12 | 20081.481 | 10 | O | 246.5 | 272.0 | Buy | 1 116 | 63 | LSE | |
15:30:56 | 259.68 | 1 | O | 246.5 | 272.5 | Buy | 1 106 | 62 | LSE | |
15:30:46 | 259.68 | 1 | O | 246.5 | 272.5 | Buy | 1 105 | 61 | LSE | |
15:30:36 | 259.68 | 2 | O | 246.5 | 272.5 | Buy | 1 104 | 60 | LSE | |
15:30:36 | 259.68 | 1 | O | 246.5 | 272.5 | Buy | 1 102 | 59 | LSE | |
15:30:36 | 259.68 | 1 | O | 246.5 | 272.5 | Buy | 1 101 | 58 | LSE | |
15:30:24 | 259.68 | 3 | O | 247.0 | 272.5 | Sell | 1 100 | 57 | LSE | |
15:30:18 | 259.68 | 1 | O | 247.0 | 273.0 | Sell | 1 097 | 56 | LSE | |
15:30:18 | 259.68 | 2 | O | 247.0 | 273.0 | Sell | 1 096 | 55 | LSE | |
15:30:18 | 259.68 | 1 | O | 247.0 | 273.0 | Sell | 1 094 | 54 | LSE | |
15:30:13 | 20145.82 | 10 | O | 247.0 | 273.0 | Buy | 1 093 | 53 | LSE | |
15:30:08 | 259.68 | 7 | O | 247.0 | 273.0 | Sell | 1 083 | 52 | LSE | |
15:30:07 | 259.68 | 100 | O | 247.0 | 273.0 | Sell | 1 076 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales