![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:31:22 | 19694.64 | 25 | O | 249.0 | 266.5 | Buy | 294 503 | 51 | LSE | |
15:31:22 | 252.9 | 2 | O | 249.0 | 266.5 | Sell | 294 478 | 50 | LSE | |
15:31:22 | 252.9 | 1 | O | 249.0 | 266.5 | Sell | 294 476 | 49 | LSE | |
15:31:22 | 252.9 | 1 | O | 249.0 | 266.5 | Sell | 294 475 | 48 | LSE | |
15:31:22 | 252.9 | 1 | O | 249.0 | 266.5 | Sell | 294 474 | 47 | LSE | |
15:31:22 | 252.9 | 6 | O | 249.0 | 266.5 | Sell | 294 473 | 46 | LSE | |
15:31:22 | 252.9 | 1 | O | 249.0 | 266.5 | Sell | 294 467 | 45 | LSE | |
15:31:12 | 253.091 | 1 | O | 249.0 | 266.5 | Sell | 294 466 | 44 | LSE | |
15:31:02 | 252.9 | 2 | O | 249.0 | 266.5 | Sell | 294 465 | 43 | LSE | |
15:31:02 | 252.9 | 1 | O | 249.0 | 266.5 | Sell | 294 463 | 42 | LSE | |
15:31:02 | 252.9 | 1 | O | 249.0 | 266.5 | Sell | 294 462 | 41 | LSE | |
15:31:02 | 252.9 | 1 | O | 249.0 | 266.5 | Sell | 294 461 | 40 | LSE | |
15:31:02 | 252.9 | 6 | O | 249.0 | 266.5 | Sell | 294 460 | 39 | LSE | |
15:30:45 | 252.94 | 1 | O | 249.0 | 266.5 | Sell | 294 454 | 38 | LSE | |
15:30:45 | 252.94 | 8 | O | 249.0 | 266.5 | Sell | 294 453 | 37 | LSE | |
15:30:43 | 253.23 | 4 | O | 249.0 | 266.5 | Sell | 294 445 | 36 | LSE | |
15:30:42 | 252.9 | 2 | O | 249.0 | 266.5 | Sell | 294 441 | 35 | LSE | |
15:30:42 | 252.9 | 1 | O | 249.0 | 266.5 | Sell | 294 439 | 34 | LSE | |
15:30:42 | 252.9 | 1 | O | 249.0 | 266.5 | Sell | 294 438 | 33 | LSE | |
15:30:42 | 252.9 | 1 | O | 249.0 | 266.5 | Sell | 294 437 | 32 | LSE | |
15:30:42 | 252.9 | 6 | O | 249.0 | 266.5 | Sell | 294 436 | 31 | LSE | |
15:30:32 | 252.9 | 9 | O | 249.0 | 266.0 | Sell | 294 430 | 30 | LSE | |
15:30:29 | 253.23 | 2 | O | 249.0 | 266.0 | Sell | 294 421 | 29 | LSE | |
15:30:29 | 253.23 | 1 | O | 249.0 | 266.0 | Sell | 294 419 | 28 | LSE | |
15:30:12 | 19676.37 | 7 | O | 249.0 | 266.0 | Buy | 294 418 | 27 | LSE | |
15:30:06 | 252.9 | 25 | O | 249.0 | 266.0 | Sell | 294 411 | 26 | LSE | |
09:03:24 | 253.079 | 2 | O | 249.0 | 265.0 | 294 386 | 25 | LSE | ||
09:03:04 | 253.079 | 2 | O | 249.0 | 265.0 | 294 384 | 24 | LSE | ||
09:02:44 | 253.079 | 2 | O | 249.0 | 265.0 | 294 382 | 23 | LSE | ||
09:02:00 | 253.079 | 2 | O | 249.0 | 265.0 | 294 380 | 22 | LSE | ||
08:16:06 | 19565.07 | 3 | O | 249.0 | 264.5 | 294 378 | 21 | LSE | ||
08:15:13 | 19676.77 | 8 | O | 249.0 | 264.5 | 294 375 | 20 | LSE | ||
08:15:13 | 19669.19 | 15 | O | 249.0 | 264.5 | 294 367 | 19 | LSE | ||
08:08:31 | 252.0 | 30 | O | 249.0 | 264.5 | Sell | 294 352 | 18 | LSE | |
07:00:44 | 253.07 | 1 | O | 249.0 | 264.5 | 294 322 | 17 | LSE | ||
07:00:34 | 251.445 | 100 | O | 249.0 | 264.5 | 294 321 | 16 | LSE | ||
07:00:34 | 251.505 | 1 | O | 249.0 | 264.5 | 294 221 | 15 | LSE | ||
07:00:34 | 252.7 | 34 | O | 249.0 | 264.5 | 294 220 | 14 | LSE | ||
07:00:34 | 252.79 | 2 | O | 249.0 | 264.5 | 294 186 | 13 | LSE | ||
07:00:34 | 253.13 | 10 | O | 249.0 | 264.5 | 294 184 | 12 | LSE | ||
07:00:34 | 253.09 | 1 | O | 249.0 | 264.5 | 294 174 | 11 | LSE | ||
07:00:25 | 251.765 | 5 | O | 249.0 | 264.5 | 294 173 | 10 | LSE | ||
07:00:25 | 251.86 | 10 | O | 249.0 | 264.5 | 294 168 | 9 | LSE | ||
07:00:25 | 252.645 | 50 | O | 249.0 | 264.5 | 294 158 | 8 | LSE | ||
07:00:25 | 252.745 | 17 | O | 249.0 | 264.5 | 294 108 | 7 | LSE | ||
07:00:24 | 253.119 | 5 | O | 249.0 | 264.5 | 294 091 | 6 | LSE | ||
07:00:23 | 251.46 | 83 | O | 249.0 | 264.5 | 294 086 | 5 | LSE | ||
07:00:22 | 280.682 | 294000 | O | 249.0 | 264.5 | 294 003 | 4 | LSE | ||
07:00:15 | 252.675 | 1 | O | 249.0 | 264.5 | 3 | 3 | LSE | ||
07:00:15 | 251.505 | 1 | O | 249.0 | 264.5 | 2 | 2 | LSE | ||
07:00:05 | 252.94 | 1 | O | 249.0 | 264.5 | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales