![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:42:35 | 19720.56 | 10 | O | 249.0 | 266.5 | Buy | 296 914 | 101 | LSE | |
16:40:41 | 253.13 | 40 | O | 249.0 | 266.0 | Sell | 296 904 | 100 | LSE | |
16:39:55 | 253.06 | 100 | O | 249.0 | 266.0 | Sell | 296 864 | 99 | LSE | |
16:38:45 | 252.76 | 20 | O | 249.0 | 265.5 | Sell | 296 764 | 98 | LSE | |
16:36:57 | 253.085 | 1 | O | 249.0 | 266.0 | Sell | 296 744 | 97 | LSE | |
16:36:19 | 253.098 | 42 | O | 249.0 | 266.0 | Sell | 296 743 | 96 | LSE | |
16:35:02 | 252.75 | 1 | O | 249.0 | 266.0 | Sell | 296 701 | 95 | LSE | |
16:29:01 | 253.593 | 1 | O | 249.0 | 266.5 | Sell | 296 700 | 94 | LSE | |
16:28:25 | 19732.6 | 5 | O | 249.0 | 266.5 | Buy | 296 699 | 93 | LSE | |
16:27:45 | 19733.77 | 117 | O | 249.0 | 266.5 | Buy | 296 694 | 92 | LSE | |
16:25:24 | 253.289 | 1 | O | 249.0 | 266.0 | Sell | 296 577 | 91 | LSE | |
16:25:17 | 253.21 | 3 | O | 249.0 | 266.0 | Sell | 296 576 | 90 | LSE | |
16:21:47 | 252.69 | 1 | O | 249.0 | 265.5 | Sell | 296 573 | 89 | LSE | |
16:19:52 | 252.61 | 10 | O | 249.0 | 265.5 | Sell | 296 572 | 88 | LSE | |
16:18:09 | 252.92 | 40 | O | 249.0 | 266.0 | Sell | 296 562 | 87 | LSE | |
16:12:25 | 253.0 | 4 | O | 249.0 | 265.5 | Sell | 296 522 | 86 | LSE | |
16:12:16 | 252.645 | 12 | O | 249.0 | 265.5 | Sell | 296 518 | 85 | LSE | |
16:06:48 | 253.12 | 41 | O | 249.0 | 266.0 | Sell | 296 506 | 84 | LSE | |
16:06:05 | 253.09 | 111 | O | 249.0 | 266.0 | Sell | 296 465 | 83 | LSE | |
16:05:31 | 19792.67 | 2 | O | 249.0 | 266.0 | Buy | 296 354 | 82 | LSE | |
16:05:21 | 253.33 | 20 | O | 249.0 | 266.0 | Sell | 296 352 | 81 | LSE | |
16:05:16 | 253.42 | 1 | O | 249.0 | 266.5 | Sell | 296 332 | 80 | LSE | |
16:03:52 | 19699.11 | 2 | O | 249.0 | 266.5 | Buy | 296 331 | 79 | LSE | |
16:01:32 | 253.42 | 19 | O | 249.0 | 266.5 | Sell | 296 329 | 78 | LSE | |
16:01:05 | 252.925 | 3 | O | 249.0 | 266.5 | Sell | 296 310 | 77 | LSE | |
16:00:00 | 253.073 | 17 | O | 249.0 | 266.0 | 296 307 | 76 | LSE | ||
15:57:46 | 253.04 | 1190 | O | 249.0 | 266.0 | Sell | 296 290 | 75 | LSE | |
15:57:43 | 253.42 | 1 | O | 249.0 | 266.0 | Sell | 295 100 | 74 | LSE | |
15:56:44 | 253.15 | 200 | O | 249.0 | 266.0 | Sell | 295 099 | 73 | LSE | |
15:56:30 | 253.145 | 2 | O | 249.0 | 266.0 | Sell | 294 899 | 72 | LSE | |
15:55:22 | 253.095 | 51 | O | 249.0 | 266.0 | Sell | 294 897 | 71 | LSE | |
15:51:30 | 19656.17 | 17 | O | 249.0 | 266.0 | Buy | 294 846 | 70 | LSE | |
15:49:25 | 253.58 | 24 | O | 249.0 | 266.5 | Sell | 294 829 | 69 | LSE | |
15:48:25 | 19669.38 | 16 | O | 249.0 | 266.0 | Buy | 294 805 | 68 | LSE | |
15:45:18 | 253.06 | 35 | O | 249.0 | 266.0 | Sell | 294 789 | 67 | LSE | |
15:42:30 | 252.845 | 24 | O | 249.0 | 266.0 | Sell | 294 754 | 66 | LSE | |
15:42:16 | 253.04 | 16 | O | 249.0 | 266.0 | Sell | 294 730 | 65 | LSE | |
15:42:01 | 252.857 | 16 | O | 249.0 | 266.0 | Sell | 294 714 | 64 | LSE | |
15:41:46 | 252.499 | 16 | O | 249.0 | 265.5 | Sell | 294 698 | 63 | LSE | |
15:41:31 | 252.722 | 16 | O | 249.0 | 265.5 | Sell | 294 682 | 62 | LSE | |
15:41:16 | 252.7 | 16 | O | 249.0 | 265.5 | Sell | 294 666 | 61 | LSE | |
15:41:00 | 252.64 | 16 | O | 249.0 | 265.5 | Sell | 294 650 | 60 | LSE | |
15:40:45 | 253.109 | 16 | O | 249.0 | 266.0 | Sell | 294 634 | 59 | LSE | |
15:40:30 | 253.161 | 16 | O | 249.0 | 266.0 | Sell | 294 618 | 58 | LSE | |
15:40:09 | 253.183 | 2 | O | 249.0 | 266.5 | Sell | 294 602 | 57 | LSE | |
15:37:49 | 253.22 | 1 | O | 249.0 | 266.0 | Sell | 294 600 | 56 | LSE | |
15:36:52 | 253.45 | 3 | O | 249.0 | 266.5 | Sell | 294 599 | 55 | LSE | |
15:35:04 | 253.371 | 1 | O | 249.0 | 266.5 | Sell | 294 596 | 54 | LSE | |
15:31:50 | 19666.08 | 91 | O | 249.0 | 266.0 | Buy | 294 595 | 53 | LSE | |
15:31:47 | 252.67 | 1 | O | 249.0 | 266.0 | Sell | 294 504 | 52 | LSE | |
15:31:22 | 19694.64 | 25 | O | 249.0 | 266.5 | Buy | 294 503 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales