Premium
Home Depot Inc (0R1G)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:05:50 | 388.36 | 1 | O | 198 102 | 93 | LSE | ||||
| 20:04:51 | 387.71 | 1 | O | 198 101 | 92 | LSE | ||||
| 19:54:41 | 387.67 | 3 | O | 198 100 | 91 | LSE | ||||
| 19:54:40 | 387.67 | 1 | O | 198 097 | 90 | LSE | ||||
| 19:51:57 | 387.334 | 2 | O | 198 096 | 89 | LSE | ||||
| 19:31:46 | 386.9 | 9 | O | 198 094 | 88 | LSE | ||||
| 19:30:06 | 389.29 | 1 | O | 198 085 | 87 | LSE | ||||
| 19:19:15 | 387.148 | 2 | O | 198 084 | 86 | LSE | ||||
| 19:08:23 | 387.195 | 1 | O | 198 082 | 85 | LSE | ||||
| 18:44:11 | 388.026 | 1 | O | 198 081 | 84 | LSE | ||||
| 18:42:55 | 387.797 | 2 | O | 198 080 | 83 | LSE | ||||
| 18:37:10 | 388.02 | 3 | O | 198 078 | 82 | LSE | ||||
| 18:29:20 | 390.7 | 1 | O | 198 075 | 81 | LSE | ||||
| 18:29:19 | 390.7 | 5 | O | 198 074 | 80 | LSE | ||||
| 18:29:19 | 390.7 | 4 | O | 198 069 | 79 | LSE | ||||
| 18:29:19 | 390.7 | 11 | O | 198 065 | 78 | LSE | ||||
| 18:29:16 | 390.7 | 2 | O | 198 054 | 77 | LSE | ||||
| 18:20:04 | 388.473 | 1 | O | 198 052 | 76 | LSE | ||||
| 18:19:03 | 388.384 | 20 | O | 198 051 | 75 | LSE | ||||
| 18:19:02 | 388.385 | 14 | O | 198 031 | 74 | LSE | ||||
| 18:19:02 | 388.385 | 14 | O | 198 017 | 73 | LSE | ||||
| 18:16:33 | 388.736 | 24 | O | 198 003 | 72 | LSE | ||||
| 18:11:42 | 389.245 | 25 | O | 197 979 | 71 | LSE | ||||
| 18:07:47 | 389.925 | 2 | O | 197 954 | 70 | LSE | ||||
| 18:04:46 | 390.194 | 15 | O | 197 952 | 69 | LSE | ||||
| 18:00:00 | 394.64 | 195989 | O | 197 937 | 68 | LSE | ||||
| 17:54:36 | 390.0 | 5 | O | 1 948 | 67 | LSE | ||||
| 17:44:10 | 392.507 | 118 | O | 1 943 | 66 | LSE | ||||
| 17:44:10 | 394.86 | 118 | O | 1 825 | 65 | LSE | ||||
| 17:43:07 | 390.895 | 4 | O | 1 707 | 64 | LSE | ||||
| 17:16:27 | 389.935 | 2 | O | 1 703 | 63 | LSE | ||||
| 17:12:21 | 390.374 | 1 | O | 1 701 | 62 | LSE | ||||
| 17:08:46 | 390.12 | 1 | O | 1 700 | 61 | LSE | ||||
| 17:06:30 | 389.95 | 6 | O | 1 699 | 60 | LSE | ||||
| 17:06:29 | 389.847 | 10 | O | 1 693 | 59 | LSE | ||||
| 17:06:29 | 389.847 | 10 | O | 1 683 | 58 | LSE | ||||
| 17:06:29 | 389.95 | 12 | O | 1 673 | 57 | LSE | ||||
| 17:06:29 | 389.88 | 100 | O | 1 661 | 56 | LSE | ||||
| 17:04:09 | 390.459 | 5 | O | 1 561 | 55 | LSE | ||||
| 16:46:42 | 391.47 | 1 | O | 1 556 | 54 | LSE | ||||
| 16:45:04 | 390.765 | 12 | O | 1 555 | 53 | LSE | ||||
| 16:39:24 | 392.4 | 8 | O | 1 543 | 52 | LSE | ||||
| 16:35:18 | 392.444 | 45 | O | 1 535 | 51 | LSE | ||||
| 16:33:21 | 392.66 | 18 | O | 1 490 | 50 | LSE | ||||
| 16:26:26 | 395.76 | 2 | O | 1 472 | 49 | LSE | ||||
| 16:26:26 | 395.76 | 1 | O | 1 470 | 48 | LSE | ||||
| 16:26:23 | 395.76 | 1 | O | 1 469 | 47 | LSE | ||||
| 16:26:22 | 395.76 | 1 | O | 1 468 | 46 | LSE | ||||
| 16:26:20 | 395.76 | 2 | O | 1 467 | 45 | LSE | ||||
| 16:26:20 | 395.76 | 1 | O | 1 465 | 44 | LSE | ||||
| 16:26:19 | 395.76 | 1 | O | 1 464 | 43 | LSE | ||||
| 16:26:05 | 395.76 | 1 | O | 1 463 | 42 | LSE | ||||
| 16:26:02 | 395.76 | 1 | O | 1 462 | 41 | LSE | ||||
| 16:26:01 | 395.76 | 2 | O | 1 461 | 40 | LSE | ||||
| 16:24:14 | 395.76 | 1 | O | 1 459 | 39 | LSE | ||||
| 16:24:10 | 395.76 | 6 | O | 1 458 | 38 | LSE | ||||
| 16:22:47 | 395.76 | 10 | O | 1 452 | 37 | LSE | ||||
| 16:22:47 | 395.76 | 1 | O | 1 442 | 36 | LSE | ||||
| 16:22:43 | 395.76 | 1 | O | 1 441 | 35 | LSE | ||||
| 16:22:40 | 395.76 | 3 | O | 1 440 | 34 | LSE | ||||
| 16:06:52 | 31219.17 | 13 | O | 1 437 | 33 | LSE | ||||
| 16:03:05 | 392.74 | 15 | O | 1 424 | 32 | LSE | ||||
| 15:53:31 | 31096.44 | 10 | O | 1 409 | 31 | LSE | ||||
| 15:52:49 | 31109.09 | 7 | O | 1 399 | 30 | LSE | ||||
| 15:51:20 | 394.86 | 118 | O | 1 392 | 29 | LSE | ||||
| 15:51:13 | 396.95 | 1 | O | 1 274 | 28 | LSE | ||||
| 15:50:42 | 396.95 | 1 | O | 1 273 | 27 | LSE | ||||
| 15:49:58 | 396.95 | 1 | O | 1 272 | 26 | LSE | ||||
| 15:49:57 | 396.95 | 4 | O | 1 271 | 25 | LSE | ||||
| 15:41:01 | 394.688 | 34 | O | 1 267 | 24 | LSE | ||||
| 15:38:21 | 394.417 | 20 | O | 1 233 | 23 | LSE | ||||
| 15:36:04 | 394.83 | 2 | O | 1 213 | 22 | LSE | ||||
| 15:32:16 | 397.586 | 50 | O | 1 211 | 21 | LSE | ||||
| 15:30:02 | 396.125 | 2 | O | 1 161 | 20 | LSE | ||||
| 15:30:02 | 396.125 | 11 | O | 1 159 | 19 | LSE | ||||
| 15:30:01 | 396.11 | 7 | O | 1 148 | 18 | LSE | ||||
| 09:21:41 | 393.88 | 5 | O | 1 141 | 17 | LSE | ||||
| 09:21:41 | 394.0 | 1 | O | 1 136 | 16 | LSE | ||||
| 09:21:41 | 394.0 | 17 | O | 1 135 | 15 | LSE | ||||
| 09:21:40 | 394.0 | 12 | O | 1 118 | 14 | LSE | ||||
| 08:16:03 | 30843.41 | 1 | O | 1 106 | 13 | LSE | ||||
| 07:00:37 | 395.74 | 2 | O | 1 105 | 12 | LSE | ||||
| 07:00:35 | 394.174 | 2 | O | 1 103 | 11 | LSE | ||||
| 07:00:33 | 393.197 | 2 | O | 1 101 | 10 | LSE | ||||
| 07:00:25 | 394.455 | 100 | O | 1 099 | 9 | LSE | ||||
| 07:00:25 | 394.455 | 6 | O | 999 | 8 | LSE | ||||
| 07:00:25 | 394.495 | 66 | O | 993 | 7 | LSE | ||||
| 07:00:24 | 394.64 | 762 | O | 927 | 6 | LSE | ||||
| 07:00:24 | 394.64 | 130 | O | 165 | 5 | LSE | ||||
| 07:00:24 | 394.545 | 25 | O | 35 | 4 | LSE | ||||
| 07:00:17 | 393.736 | 7 | O | 10 | 3 | LSE | ||||
| 07:00:11 | 393.418 | 2 | O | 3 | 2 | LSE | ||||
| 07:00:11 | 393.54 | 1 | O | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
