Premium
Home Depot Inc (0R1G)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:43:50 | 379.023 | 74 | O | 6 444 | 51 | LSE | ||||
| 15:43:33 | 30145.957 | 1 | O | 6 370 | 50 | LSE | ||||
| 15:41:48 | 378.358 | 3 | O | 6 369 | 49 | LSE | ||||
| 15:41:48 | 378.637 | 3 | O | 6 366 | 48 | LSE | ||||
| 15:41:37 | 378.94 | 18 | O | 6 363 | 47 | LSE | ||||
| 15:40:11 | 379.22 | 5 | O | 6 345 | 46 | LSE | ||||
| 15:38:09 | 386.02 | 3 | O | 6 340 | 45 | LSE | ||||
| 15:38:02 | 386.02 | 2 | O | 6 337 | 44 | LSE | ||||
| 15:37:53 | 380.227 | 1 | O | 6 335 | 43 | LSE | ||||
| 15:37:51 | 379.795 | 3 | O | 6 334 | 42 | LSE | ||||
| 15:37:46 | 380.603 | 6 | O | 6 331 | 41 | LSE | ||||
| 15:37:11 | 385.3 | 1 | O | 6 325 | 40 | LSE | ||||
| 15:36:41 | 382.61 | 2 | O | 6 324 | 39 | LSE | ||||
| 15:36:41 | 382.605 | 5 | O | 6 322 | 38 | LSE | ||||
| 15:36:36 | 386.02 | 10 | O | 6 317 | 37 | LSE | ||||
| 15:35:28 | 382.84 | 549 | O | 6 307 | 36 | LSE | ||||
| 15:34:36 | 383.385 | 2 | O | 5 758 | 35 | LSE | ||||
| 15:30:01 | 385.812 | 15 | O | 5 756 | 34 | LSE | ||||
| 14:32:19 | 387.98 | 1 | O | 5 741 | 33 | LSE | ||||
| 08:16:07 | 30463.98 | 1 | O | 5 740 | 32 | LSE | ||||
| 08:15:11 | 30514.85 | 3 | O | 5 739 | 31 | LSE | ||||
| 08:15:11 | 30495.769 | 22 | O | 5 736 | 30 | LSE | ||||
| 08:15:11 | 30472.554 | 29 | O | 5 714 | 29 | LSE | ||||
| 07:56:38 | 387.0 | 59 | O | 5 685 | 28 | LSE | ||||
| 07:50:14 | 387.0 | 1 | O | 5 626 | 27 | LSE | ||||
| 07:36:21 | 387.0 | 1 | O | 5 625 | 26 | LSE | ||||
| 07:36:21 | 387.02 | 13 | O | 5 624 | 25 | LSE | ||||
| 07:36:21 | 387.19 | 13 | O | 5 611 | 24 | LSE | ||||
| 07:36:21 | 387.36 | 11 | O | 5 598 | 23 | LSE | ||||
| 07:36:21 | 387.5 | 2 | O | 5 587 | 22 | LSE | ||||
| 07:00:55 | 386.61 | 2 | O | 5 585 | 21 | LSE | ||||
| 07:00:50 | 384.808 | 2 | O | 5 583 | 20 | LSE | ||||
| 07:00:44 | 384.934 | 3 | O | 5 581 | 19 | LSE | ||||
| 07:00:44 | 384.935 | 3 | O | 5 578 | 18 | LSE | ||||
| 07:00:42 | 384.864 | 4 | O | 5 575 | 17 | LSE | ||||
| 07:00:38 | 384.715 | 100 | O | 5 571 | 16 | LSE | ||||
| 07:00:38 | 384.715 | 2 | O | 5 471 | 15 | LSE | ||||
| 07:00:38 | 384.805 | 100 | O | 5 469 | 14 | LSE | ||||
| 07:00:33 | 384.09 | 3 | O | 5 369 | 13 | LSE | ||||
| 07:00:33 | 383.965 | 2 | O | 5 366 | 12 | LSE | ||||
| 07:00:29 | 385.207 | 100 | O | 5 364 | 11 | LSE | ||||
| 07:00:29 | 385.113 | 100 | O | 5 264 | 10 | LSE | ||||
| 07:00:27 | 385.3 | 1095 | O | 5 164 | 9 | LSE | ||||
| 07:00:27 | 385.3 | 4044 | O | 4 069 | 8 | LSE | ||||
| 07:00:26 | 385.227 | 12 | O | 25 | 7 | LSE | ||||
| 07:00:21 | 385.515 | 1 | O | 13 | 6 | LSE | ||||
| 07:00:16 | 385.077 | 2 | O | 12 | 5 | LSE | ||||
| 07:00:15 | 385.026 | 1 | O | 10 | 4 | LSE | ||||
| 07:00:10 | 384.93 | 3 | O | 9 | 3 | LSE | ||||
| 07:00:10 | 384.93 | 3 | O | 6 | 2 | LSE | ||||
| 07:00:10 | 384.93 | 3 | O | 3 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
