Home Depot (0R1G) - Trades

Commerce 51 - 1 (15:43-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:43:50	379.023	74	O	6 444	51	LSE
15:43:33	30145.957	1	O	6 370	50	LSE
15:41:48	378.358	3	O	6 369	49	LSE
15:41:48	378.637	3	O	6 366	48	LSE
15:41:37	378.94	18	O	6 363	47	LSE
15:40:11	379.22	5	O	6 345	46	LSE
15:38:09	386.02	3	O	6 340	45	LSE
15:38:02	386.02	2	O	6 337	44	LSE
15:37:53	380.227	1	O	6 335	43	LSE
15:37:51	379.795	3	O	6 334	42	LSE
15:37:46	380.603	6	O	6 331	41	LSE
15:37:11	385.3	1	O	6 325	40	LSE
15:36:41	382.61	2	O	6 324	39	LSE
15:36:41	382.605	5	O	6 322	38	LSE
15:36:36	386.02	10	O	6 317	37	LSE
15:35:28	382.84	549	O	6 307	36	LSE
15:34:36	383.385	2	O	5 758	35	LSE
15:30:01	385.812	15	O	5 756	34	LSE
14:32:19	387.98	1	O	5 741	33	LSE
08:16:07	30463.98	1	O	5 740	32	LSE
08:15:11	30514.85	3	O	5 739	31	LSE
08:15:11	30495.769	22	O	5 736	30	LSE
08:15:11	30472.554	29	O	5 714	29	LSE
07:56:38	387.0	59	O	5 685	28	LSE
07:50:14	387.0	1	O	5 626	27	LSE
07:36:21	387.0	1	O	5 625	26	LSE
07:36:21	387.02	13	O	5 624	25	LSE
07:36:21	387.19	13	O	5 611	24	LSE
07:36:21	387.36	11	O	5 598	23	LSE
07:36:21	387.5	2	O	5 587	22	LSE
07:00:55	386.61	2	O	5 585	21	LSE
07:00:50	384.808	2	O	5 583	20	LSE
07:00:44	384.934	3	O	5 581	19	LSE
07:00:44	384.935	3	O	5 578	18	LSE
07:00:42	384.864	4	O	5 575	17	LSE
07:00:38	384.715	100	O	5 571	16	LSE
07:00:38	384.715	2	O	5 471	15	LSE
07:00:38	384.805	100	O	5 469	14	LSE
07:00:33	384.09	3	O	5 369	13	LSE
07:00:33	383.965	2	O	5 366	12	LSE
07:00:29	385.207	100	O	5 364	11	LSE
07:00:29	385.113	100	O	5 264	10	LSE
07:00:27	385.3	1095	O	5 164	9	LSE
07:00:27	385.3	4044	O	4 069	8	LSE
07:00:26	385.227	12	O	25	7	LSE
07:00:21	385.515	1	O	13	6	LSE
07:00:16	385.077	2	O	12	5	LSE
07:00:15	385.026	1	O	10	4	LSE
07:00:10	384.93	3	O	9	3	LSE
07:00:10	384.93	3	O	6	2	LSE
07:00:10	384.93	3	O	3	1	LSE

Hot Features