Premium
Home Depot Inc (0R1G)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:12:45 | 384.06 | 1 | O | 11 243 | 117 | LSE | ||||
| 20:11:37 | 384.123 | 5 | O | 11 242 | 116 | LSE | ||||
| 20:11:24 | 383.986 | 5 | O | 11 237 | 115 | LSE | ||||
| 20:09:08 | 383.51 | 2 | O | 11 232 | 114 | LSE | ||||
| 20:03:35 | 384.52 | 4 | O | 11 230 | 113 | LSE | ||||
| 19:48:46 | 384.355 | 15 | O | 11 226 | 112 | LSE | ||||
| 19:43:38 | 384.4 | 1 | O | 11 211 | 111 | LSE | ||||
| 19:13:07 | 383.555 | 3440 | O | 11 210 | 110 | LSE | ||||
| 18:37:45 | 384.0 | 32 | O | 7 770 | 109 | LSE | ||||
| 18:21:06 | 382.7 | 6 | O | 7 738 | 108 | LSE | ||||
| 18:19:52 | 382.59 | 5 | O | 7 732 | 107 | LSE | ||||
| 18:11:44 | 381.61 | 7 | O | 7 727 | 106 | LSE | ||||
| 18:05:11 | 381.58 | 4 | O | 7 720 | 105 | LSE | ||||
| 17:58:49 | 383.215 | 6 | O | 7 716 | 104 | LSE | ||||
| 17:49:31 | 383.738 | 15 | O | 7 710 | 103 | LSE | ||||
| 17:49:20 | 380.54 | 1 | O | 7 695 | 102 | LSE | ||||
| 17:48:53 | 379.39 | 5 | O | 7 694 | 101 | LSE | ||||
| 17:46:36 | 383.81 | 5 | O | 7 689 | 100 | LSE | ||||
| 17:46:04 | 383.765 | 5 | O | 7 684 | 99 | LSE | ||||
| 17:45:56 | 383.846 | 5 | O | 7 679 | 98 | LSE | ||||
| 17:43:30 | 384.075 | 20 | O | 7 674 | 97 | LSE | ||||
| 17:40:49 | 379.09 | 13 | O | 7 654 | 96 | LSE | ||||
| 17:36:09 | 383.79 | 5 | O | 7 641 | 95 | LSE | ||||
| 17:35:14 | 378.8 | 1 | O | 7 636 | 94 | LSE | ||||
| 17:33:17 | 383.924 | 12 | O | 7 635 | 93 | LSE | ||||
| 17:33:17 | 383.84 | 35 | O | 7 623 | 92 | LSE | ||||
| 17:33:17 | 383.84 | 14 | O | 7 588 | 91 | LSE | ||||
| 17:32:12 | 379.0 | 2 | O | 7 574 | 90 | LSE | ||||
| 17:29:24 | 380.21 | 1 | O | 7 572 | 89 | LSE | ||||
| 17:26:50 | 383.35 | 1 | O | 7 571 | 88 | LSE | ||||
| 17:25:34 | 379.97 | 3 | O | 7 570 | 87 | LSE | ||||
| 17:23:49 | 382.737 | 40 | O | 7 567 | 86 | LSE | ||||
| 17:19:05 | 383.003 | 3 | O | 7 527 | 85 | LSE | ||||
| 17:17:22 | 383.45 | 2 | O | 7 524 | 84 | LSE | ||||
| 17:17:22 | 383.45 | 2 | O | 7 522 | 83 | LSE | ||||
| 17:16:38 | 383.49 | 2 | O | 7 520 | 82 | LSE | ||||
| 17:16:29 | 383.543 | 2 | O | 7 518 | 81 | LSE | ||||
| 17:16:26 | 383.543 | 2 | O | 7 516 | 80 | LSE | ||||
| 17:16:22 | 383.347 | 2 | O | 7 514 | 79 | LSE | ||||
| 17:16:18 | 383.39 | 2 | O | 7 512 | 78 | LSE | ||||
| 17:15:38 | 383.11 | 184 | O | 7 510 | 77 | LSE | ||||
| 17:03:55 | 382.56 | 1 | O | 7 326 | 76 | LSE | ||||
| 17:00:35 | 382.54 | 3 | O | 7 325 | 75 | LSE | ||||
| 16:53:23 | 382.38 | 20 | O | 7 322 | 74 | LSE | ||||
| 16:48:57 | 382.35 | 1 | O | 7 302 | 73 | LSE | ||||
| 16:46:39 | 382.078 | 2 | O | 7 301 | 72 | LSE | ||||
| 16:44:30 | 382.011 | 20 | O | 7 299 | 71 | LSE | ||||
| 16:39:18 | 382.253 | 1 | O | 7 279 | 70 | LSE | ||||
| 16:35:24 | 381.95 | 40 | O | 7 278 | 69 | LSE | ||||
| 16:32:05 | 382.77 | 1 | O | 7 238 | 68 | LSE | ||||
| 16:27:51 | 30361.082 | 37 | O | 7 237 | 67 | LSE | ||||
| 16:23:35 | 383.265 | 3 | O | 7 200 | 66 | LSE | ||||
| 16:20:36 | 383.119 | 28 | O | 7 197 | 65 | LSE | ||||
| 16:16:20 | 383.11 | 56 | O | 7 169 | 64 | LSE | ||||
| 16:07:06 | 382.995 | 5 | O | 7 113 | 63 | LSE | ||||
| 16:05:22 | 30270.03 | 9 | O | 7 108 | 62 | LSE | ||||
| 16:02:58 | 381.645 | 588 | O | 7 099 | 61 | LSE | ||||
| 16:02:07 | 381.41 | 2 | O | 6 511 | 60 | LSE | ||||
| 16:00:01 | 381.516 | 11 | O | 6 509 | 59 | LSE | ||||
| 15:59:41 | 381.54 | 5 | O | 6 498 | 58 | LSE | ||||
| 15:58:55 | 381.55 | 7 | O | 6 493 | 57 | LSE | ||||
| 15:58:22 | 381.03 | 2 | O | 6 486 | 56 | LSE | ||||
| 15:55:28 | 381.9 | 5 | O | 6 484 | 55 | LSE | ||||
| 15:52:11 | 381.79 | 7 | O | 6 479 | 54 | LSE | ||||
| 15:51:34 | 381.68 | 25 | O | 6 472 | 53 | LSE | ||||
| 15:47:14 | 30182.99 | 3 | O | 6 447 | 52 | LSE | ||||
| 15:43:50 | 379.023 | 74 | O | 6 444 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
