Premium
Exxon Mobil Corp (0R1M)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.284629981025 | 105.4 | 107.2 | 105.4 | 15893 | 106.35259029 | DE |
| 4 | -11.5 | -9.81228668942 | 117.2 | 117.9 | 105.4 | 58470 | 108.93255763 | DE |
| 12 | -20 | -15.9108989658 | 125.7 | 125.7 | 105.4 | 52751 | 116.1954493 | DE |
| 26 | -9.5 | -8.24652777778 | 115.2 | 125.7 | 105.4 | 49515 | 116.08542896 | DE |
| 52 | 3.7 | 3.62745098039 | 102 | 125.7 | 95.75 | 144949 | 107.69653931 | DE |
| 156 | 44.675 | 73.2077017616 | 61.025 | 125.7 | 61.025 | 132282 | 102.07487587 | DE |
| 260 | 35.625 | 50.838387442 | 70.075 | 125.7 | 29.5025 | 93095 | 94.61572766 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 105.7 | -1.5 | -1.40 | 105.7 | 105.7 | 105.7 | 15606 |
| 1735320600 | 107.2 | 1.8 | 1.71 | 107.2 | 107.2 | 107.2 | 25232 |
| 1735061400 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 3029 |
| 1734975000 | 105.4 | -0.4 | -0.38 | 105.4 | 105.4 | 105.4 | 19417 |
| 1734715800 | 105.8 | -0.3 | -0.28 | 105.8 | 105.8 | 105.8 | 549310 |
| 1734629400 | 106.1 | -2.6 | -2.39 | 112 | 112 | 106.1 | 35064 |
| 1734543000 | 108.7 | 1.6 | 1.49 | 108.7 | 108.7 | 108.7 | 20370 |
| 1734456600 | 107.1 | -2.4 | -2.19 | 107.1 | 107.1 | 107.1 | 34316 |
| 1734370200 | 109.5 | -1.4 | -1.26 | 109.5 | 109.5 | 109.5 | 11247 |
| 1734111000 | 110.9 | -0.5 | -0.45 | 110.9 | 110.9 | 110.9 | 16893 |
| 1734024600 | 111.4 | 0.1 | 0.09 | 111.4 | 111.4 | 111.4 | 15597 |
| 1733938200 | 111.3 | -2.2 | -1.94 | 111.3 | 111.3 | 111.3 | 21584 |
| 1733851800 | 113.5 | -0.6 | -0.53 | 113.5 | 113.5 | 113.5 | 12702 |
| 1733765400 | 114.1 | 0 | 0.00 | 114.1 | 114.1 | 114.1 | 19547 |
| 1733506200 | 114.1 | -0.5 | -0.44 | 114.1 | 114.1 | 114.1 | 31499 |
| 1733419800 | 114.6 | -0.7 | -0.61 | 114.6 | 114.6 | 114.6 | 64071 |
| 1733333400 | 115.3 | -2.6 | -2.21 | 115.3 | 115.3 | 115.3 | 127641 |
| 1733247000 | 117.9 | 0.7 | 0.60 | 117.9 | 117.9 | 117.9 | 17557 |
| 1733160600 | 117.2 | -1 | -0.85 | 117.2 | 117.2 | 117.2 | 27384 |
| 1732901400 | 118.2 | 0.2 | 0.17 | 118.2 | 118.2 | 118.2 | 26981 |
| 1732815000 | 118 | -0.3 | -0.25 | 118 | 118 | 118 | 0 |
| 1732728600 | 118.3 | 0 | 0.00 | 118.3 | 118.3 | 118.3 | 19224 |
| 1732642200 | 118.3 | -2.2 | -1.83 | 118.3 | 118.3 | 118.3 | 26898 |
| 1732555800 | 120.5 | -2 | -1.63 | 120.5 | 120.5 | 120.5 | 16088 |
| 1732296600 | 122.5 | 0.5 | 0.41 | 122.5 | 122.5 | 122.5 | 28313 |
| 1732210200 | 122 | 3.3 | 2.78 | 122 | 122 | 122 | 30450 |
| 1732123800 | 118.7 | -0.2 | -0.17 | 118.7 | 118.7 | 118.7 | 22430 |
| 1732037400 | 118.9 | -0.7 | -0.59 | 118.9 | 118.9 | 118.9 | 27497 |
| 1731951000 | 119.6 | -0.7 | -0.58 | 119.6 | 119.6 | 119.6 | 47352 |
| 1731691800 | 120.3 | -1 | -0.82 | 120.3 | 120.3 | 120.3 | 130589 |
| 1731605400 | 121.3 | 0.6 | 0.50 | 121.3 | 121.3 | 121.3 | 42746 |
| 1731519000 | 120.7 | 0 | 0.00 | 120.7 | 120.7 | 120.7 | 30196 |
| 1731432600 | 120.7 | 0 | 0.00 | 120.7 | 120.7 | 120.7 | 17885 |
| 1731346200 | 120.7 | 0 | 0.00 | 120.7 | 120.7 | 120.7 | 33275 |
| 1731087000 | 120.7 | 0 | 0.00 | 120.7 | 120.7 | 120.7 | 19115 |
| 1731000600 | 120.7 | 0 | 0.00 | 120.7 | 120.7 | 120.7 | 36187 |
| 1730914200 | 120.7 | 1.8 | 1.51 | 120.7 | 120.7 | 120.7 | 42977 |
| 1730827800 | 118.9 | 0.9 | 0.76 | 118.9 | 118.9 | 118.9 | 26580 |
| 1730741400 | 118 | 1.3 | 1.11 | 118 | 118 | 118 | 27173 |
| 1730482200 | 116.7 | -0.4 | -0.34 | 116.7 | 116.7 | 116.7 | 28107 |
| 1730395800 | 117.1 | -0.2 | -0.17 | 117.1 | 117.1 | 117.1 | 42634 |
| 1730309400 | 117.3 | -0.7 | -0.59 | 117.3 | 117.3 | 117.3 | 21072 |
| 1730223000 | 118 | -0.5 | -0.42 | 118 | 118 | 118 | 116044 |
| 1730136600 | 118.5 | -1.6 | -1.33 | 118.5 | 118.5 | 118.5 | 358550 |
| 1729873800 | 120.1 | 0.4 | 0.33 | 120.1 | 120.1 | 120.1 | 11812 |
| 1729787400 | 119.7 | 0 | 0.00 | 119.7 | 119.7 | 119.7 | 33667 |
| 1729701000 | 119.7 | -0.9 | -0.75 | 119.7 | 119.7 | 119.7 | 18799 |
| 1729614600 | 120.6 | 0.7 | 0.58 | 120.6 | 120.6 | 120.6 | 12110 |
| 1729528200 | 119.9 | 0.5 | 0.42 | 119.9 | 119.9 | 119.9 | 15605 |
| 1729269000 | 119.4 | -1 | -0.83 | 119.4 | 119.4 | 119.4 | 23529 |
| 1729182600 | 120.4 | -0.5 | -0.41 | 120.4 | 120.4 | 120.4 | 527934 |
| 1729096200 | 120.9 | -0.3 | -0.25 | 120.9 | 120.9 | 120.9 | 10614 |
| 1729009800 | 121.2 | -2.6 | -2.10 | 121.2 | 121.2 | 121.2 | 30253 |
| 1728923400 | 123.8 | 0.1 | 0.08 | 123.8 | 123.8 | 123.8 | 19431 |
| 1728664200 | 123.7 | 0.8 | 0.65 | 123.7 | 123.7 | 123.7 | 14806 |
| 1728577800 | 122.9 | 0.8 | 0.66 | 122.9 | 122.9 | 122.9 | 12382 |
| 1728491400 | 122.1 | 0 | 0.00 | 122.1 | 122.1 | 122.1 | 16952 |
| 1728405000 | 122.1 | -3.6 | -2.86 | 122.1 | 122.1 | 122.1 | 27197 |
| 1728318600 | 125.7 | 1.1 | 0.88 | 125.7 | 125.7 | 125.7 | 38065 |
| 1728059400 | 124.6 | 2.5 | 2.05 | 124.6 | 124.6 | 124.6 | 35205 |
| 1727973000 | 122.1 | 1 | 0.83 | 122.1 | 122.1 | 122.1 | 26409 |
| 1727886600 | 121.1 | 1.4 | 1.17 | 121.1 | 121.1 | 121.1 | 26696 |
| 1727800200 | 119.7 | 3.6 | 3.10 | 119.7 | 119.7 | 119.7 | 37052 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
