Premium
Exxon Mobil Corp (0R1M)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.49710024855 | 120.7 | 120.7 | 120.7 | 27332 | 120.7 | DE |
| 4 | 0.9 | 0.747508305648 | 120.4 | 120.7 | 116.7 | 72163 | 119.4368024 | DE |
| 12 | 6.9 | 6.03146853147 | 114.4 | 125.7 | 108.7 | 58548 | 117.8861661 | DE |
| 26 | 4.5 | 3.85273972603 | 116.8 | 125.7 | 108.7 | 64083 | 115.98434091 | DE |
| 52 | 17.8 | 17.1980676329 | 103.5 | 125.7 | 95.75 | 169071 | 106.59216144 | DE |
| 156 | 57.035 | 88.7497082393 | 64.265 | 125.7 | 58.49 | 132989 | 101.03191496 | DE |
| 260 | 52.23 | 75.61893731 | 69.07 | 125.7 | 29.5025 | 93494 | 94.02345874 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731605400 | 121.3 | 0.6 | 0.50 | 121.3 | 121.3 | 121.3 | 42746 |
| 1731519000 | 120.7 | 0 | 0.00 | 120.7 | 120.7 | 120.7 | 30196 |
| 1731432600 | 120.7 | 0 | 0.00 | 120.7 | 120.7 | 120.7 | 17885 |
| 1731346200 | 120.7 | 0 | 0.00 | 120.7 | 120.7 | 120.7 | 33275 |
| 1731087000 | 120.7 | 0 | 0.00 | 120.7 | 120.7 | 120.7 | 19115 |
| 1731000600 | 120.7 | 0 | 0.00 | 120.7 | 120.7 | 120.7 | 36187 |
| 1730914200 | 120.7 | 1.8 | 1.51 | 120.7 | 120.7 | 120.7 | 42977 |
| 1730827800 | 118.9 | 0.9 | 0.76 | 118.9 | 118.9 | 118.9 | 26580 |
| 1730741400 | 118 | 1.3 | 1.11 | 118 | 118 | 118 | 27173 |
| 1730482200 | 116.7 | -0.4 | -0.34 | 116.7 | 116.7 | 116.7 | 28107 |
| 1730395800 | 117.1 | -0.2 | -0.17 | 117.1 | 117.1 | 117.1 | 42634 |
| 1730309400 | 117.3 | -0.7 | -0.59 | 117.3 | 117.3 | 117.3 | 21072 |
| 1730223000 | 118 | -0.5 | -0.42 | 118 | 118 | 118 | 116044 |
| 1730136600 | 118.5 | -1.6 | -1.33 | 118.5 | 118.5 | 118.5 | 358550 |
| 1729873800 | 120.1 | 0.4 | 0.33 | 120.1 | 120.1 | 120.1 | 11812 |
| 1729787400 | 119.7 | 0 | 0.00 | 119.7 | 119.7 | 119.7 | 33667 |
| 1729701000 | 119.7 | -0.9 | -0.75 | 119.7 | 119.7 | 119.7 | 18799 |
| 1729614600 | 120.6 | 0.7 | 0.58 | 120.6 | 120.6 | 120.6 | 12110 |
| 1729528200 | 119.9 | 0.5 | 0.42 | 119.9 | 119.9 | 119.9 | 15605 |
| 1729269000 | 119.4 | -1 | -0.83 | 119.4 | 119.4 | 119.4 | 23529 |
| 1729182600 | 120.4 | -0.5 | -0.41 | 120.4 | 120.4 | 120.4 | 527934 |
| 1729096200 | 120.9 | -0.3 | -0.25 | 120.9 | 120.9 | 120.9 | 10614 |
| 1729009800 | 121.2 | -2.6 | -2.10 | 121.2 | 121.2 | 121.2 | 30253 |
| 1728923400 | 123.8 | 0.1 | 0.08 | 123.8 | 123.8 | 123.8 | 19431 |
| 1728664200 | 123.7 | 0.8 | 0.65 | 123.7 | 123.7 | 123.7 | 14806 |
| 1728577800 | 122.9 | 0.8 | 0.66 | 122.9 | 122.9 | 122.9 | 12382 |
| 1728491400 | 122.1 | 0 | 0.00 | 122.1 | 122.1 | 122.1 | 16952 |
| 1728405000 | 122.1 | -3.6 | -2.86 | 122.1 | 122.1 | 122.1 | 27197 |
| 1728318600 | 125.7 | 1.1 | 0.88 | 125.7 | 125.7 | 125.7 | 38065 |
| 1728059400 | 124.6 | 2.5 | 2.05 | 124.6 | 124.6 | 124.6 | 35205 |
| 1727973000 | 122.1 | 1 | 0.83 | 122.1 | 122.1 | 122.1 | 26409 |
| 1727886600 | 121.1 | 1.4 | 1.17 | 121.1 | 121.1 | 121.1 | 26696 |
| 1727800200 | 119.7 | 3.6 | 3.10 | 119.7 | 119.7 | 119.7 | 37052 |
| 1727713800 | 116.1 | 1 | 0.87 | 116.1 | 116.1 | 116.1 | 18356 |
| 1727454600 | 115.1 | 2.2 | 1.95 | 115.1 | 115.1 | 115.1 | 13811 |
| 1727368200 | 112.9 | -4.8 | -4.08 | 112.9 | 112.9 | 112.9 | 14385 |
| 1727281800 | 117.7 | 0.4 | 0.34 | 117.7 | 117.7 | 117.7 | 28064 |
| 1727195400 | 117.3 | 0.6 | 0.51 | 117.3 | 117.3 | 117.3 | 76107 |
| 1727109000 | 116.7 | 2.1 | 1.83 | 116.7 | 116.7 | 116.7 | 18805 |
| 1726849800 | 114.6 | -2.3 | -1.97 | 114.6 | 114.6 | 114.6 | 8411 |
| 1726763400 | 116.9 | 2.4 | 2.10 | 116.9 | 116.9 | 116.9 | 10646 |
| 1726677000 | 114.5 | 0.8 | 0.70 | 114.5 | 114.5 | 114.5 | 17795 |
| 1726590600 | 113.7 | 2 | 1.79 | 113.7 | 113.7 | 113.7 | 14381 |
| 1726504200 | 111.7 | -0.2 | -0.18 | 111.7 | 111.7 | 111.7 | 24059 |
| 1726245000 | 111.9 | 0.6 | 0.54 | 112 | 112.1 | 111.6 | 12387 |
| 1726158600 | 111.3 | 2.6 | 2.39 | 111.3 | 111.3 | 111.3 | 13548 |
| 1726072200 | 108.7 | -3.4 | -3.03 | 108.7 | 108.7 | 108.7 | 35964 |
| 1725985800 | 112.1 | -3.2 | -2.78 | 112.1 | 112.1 | 112.1 | 27787 |
| 1725899400 | 115.3 | 2.8 | 2.49 | 115.3 | 115.3 | 115.3 | 27944 |
| 1725640200 | 112.5 | -1.8 | -1.57 | 112.5 | 112.5 | 112.5 | 14550 |
| 1725553800 | 114.3 | -0.7 | -0.61 | 114.3 | 114.3 | 114.3 | 28674 |
| 1725467400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 338018 |
| 1725381000 | 115 | -2.8 | -2.38 | 115 | 115 | 115 | 146867 |
| 1725294600 | 117.8 | 0.7 | 0.60 | 117.8 | 117.8 | 117.8 | 0 |
| 1725035400 | 117.1 | -0.9 | -0.76 | 117.1 | 117.1 | 117.1 | 805728 |
| 1724949000 | 118 | 0.8 | 0.68 | 118 | 118 | 118 | 12815 |
| 1724862600 | 117.2 | -0.9 | -0.76 | 117.2 | 117.2 | 117.2 | 13007 |
| 1724776200 | 118.1 | 1.9 | 1.64 | 118.1 | 118.1 | 118.1 | 12019 |
| 1724430600 | 116.2 | 1.8 | 1.57 | 116.2 | 116.2 | 116.2 | 7549 |
| 1724344200 | 114.4 | -3.2 | -2.72 | 114.4 | 114.4 | 114.4 | 18525 |
| 1724257800 | 117.6 | 2.4 | 2.08 | 117.6 | 117.6 | 117.6 | 9902 |
| 1724171400 | 115.2 | -4.8 | -4.00 | 115.2 | 115.2 | 115.2 | 7469 |
| 1724085000 | 120 | 4.5 | 3.90 | 118.4 | 120.5 | 118.4 | 18782 |
| 1723825800 | 115.5 | -4.1 | -3.43 | 115.5 | 115.5 | 115.5 | 668295 |
| 1723739400 | 119.6 | 3 | 2.57 | 119.6 | 119.6 | 119.6 | 10045 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
