Premium
Exxon Mobil Corp (0R1M)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 1.00273473108 | 109.7 | 111.4 | 109.1 | 23618 | 109.95748992 | DE |
| 4 | 1.9 | 1.74471992654 | 108.9 | 111.4 | 108.9 | 24299 | 109.57290463 | DE |
| 12 | -3.3 | -2.89219982472 | 114.1 | 114.1 | 105.4 | 33695 | 108.38920847 | DE |
| 26 | -6.4 | -5.46075085324 | 117.2 | 125.7 | 105.4 | 46404 | 114.97780896 | DE |
| 52 | 6.3 | 6.02870813397 | 104.5 | 125.7 | 104.5 | 76668 | 115.16921333 | DE |
| 156 | 32.4 | 41.3265306122 | 78.4 | 125.7 | 77.205 | 131094 | 102.61456492 | DE |
| 260 | 61.54 | 124.928948437 | 49.26 | 125.7 | 29.5025 | 92132 | 95.36257781 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 110.8 | 1.7 | 1.56 | 110.8 | 110.8 | 110.8 | 15223 |
| 1740591000 | 109.1 | -0.1 | -0.09 | 109.1 | 109.1 | 109.1 | 22599 |
| 1740504600 | 109.2 | -2.2 | -1.97 | 109.2 | 109.2 | 109.2 | 32607 |
| 1740418200 | 111.4 | 1.7 | 1.55 | 111.4 | 111.4 | 111.4 | 25603 |
| 1740159000 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 22060 |
| 1740072600 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 22762 |
| 1739986200 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 15833 |
| 1739899800 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 39949 |
| 1739813400 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 0 |
| 1739554200 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 22479 |
| 1739467800 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 27022 |
| 1739381400 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 8431 |
| 1739295000 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 15067 |
| 1739208600 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 8552 |
| 1738949400 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 15250 |
| 1738863000 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 31174 |
| 1738776600 | 109.7 | -0.2 | -0.18 | 109.7 | 109.7 | 109.7 | 21777 |
| 1738690200 | 109.9 | 1 | 0.92 | 109.9 | 109.9 | 109.9 | 19505 |
| 1738603800 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 38668 |
| 1738344600 | 108.9 | -0.5 | -0.46 | 108.9 | 108.9 | 108.9 | 81426 |
| 1738258200 | 109.4 | 1 | 0.92 | 109.4 | 109.4 | 109.4 | 67671 |
| 1738171800 | 108.4 | -0.5 | -0.46 | 108.4 | 108.4 | 108.4 | 30489 |
| 1738085400 | 108.9 | -0.2 | -0.18 | 108.9 | 108.9 | 108.9 | 17477 |
| 1737999000 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 18013 |
| 1737739800 | 109.1 | -0.9 | -0.82 | 109.1 | 109.1 | 109.1 | 22518 |
| 1737653400 | 110 | -1.4 | -1.26 | 110 | 110 | 110 | 26532 |
| 1737567000 | 111.4 | -0.4 | -0.36 | 111.4 | 111.4 | 111.4 | 41225 |
| 1737480600 | 111.8 | -1.4 | -1.24 | 111.8 | 111.8 | 111.8 | 65025 |
| 1737394200 | 113.2 | 0.8 | 0.71 | 113.2 | 113.2 | 113.2 | 0 |
| 1737135000 | 112.4 | 1.6 | 1.44 | 112.4 | 112.4 | 112.4 | 13487 |
| 1737048600 | 110.8 | -0.3 | -0.27 | 110.8 | 110.8 | 110.8 | 24446 |
| 1736962200 | 111.1 | 2.8 | 2.59 | 111.1 | 111.1 | 111.1 | 20912 |
| 1736875800 | 108.3 | -0.8 | -0.73 | 108.3 | 108.3 | 108.3 | 20702 |
| 1736789400 | 109.1 | 2.9 | 2.73 | 109.1 | 109.1 | 109.1 | 41561 |
| 1736530200 | 106.2 | -1 | -0.93 | 106.2 | 106.2 | 106.2 | 34523 |
| 1736443800 | 107.2 | 0.2 | 0.19 | 107.2 | 107.2 | 107.2 | 0 |
| 1736357400 | 107 | -2.3 | -2.10 | 107 | 107 | 107 | 25124 |
| 1736271000 | 109.3 | 0.3 | 0.28 | 109.3 | 109.3 | 109.3 | 39755 |
| 1736184600 | 109 | 1 | 0.93 | 109 | 109 | 109 | 28630 |
| 1735925400 | 108 | 0.2 | 0.19 | 108 | 108 | 108 | 11515 |
| 1735839000 | 107.8 | 2.1 | 1.99 | 107.8 | 107.8 | 107.8 | 45719 |
| 1735666200 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 7874 |
| 1735579800 | 105.7 | -1.5 | -1.40 | 105.7 | 105.7 | 105.7 | 15606 |
| 1735320600 | 107.2 | 1.8 | 1.71 | 107.2 | 107.2 | 107.2 | 25232 |
| 1735061400 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 3029 |
| 1734975000 | 105.4 | -0.4 | -0.38 | 105.4 | 105.4 | 105.4 | 19417 |
| 1734715800 | 105.8 | -0.3 | -0.28 | 105.8 | 105.8 | 105.8 | 549310 |
| 1734629400 | 106.1 | -2.6 | -2.39 | 112 | 112 | 106.1 | 35064 |
| 1734543000 | 108.7 | 1.6 | 1.49 | 108.7 | 108.7 | 108.7 | 20370 |
| 1734456600 | 107.1 | -2.4 | -2.19 | 107.1 | 107.1 | 107.1 | 34316 |
| 1734370200 | 109.5 | -1.4 | -1.26 | 109.5 | 109.5 | 109.5 | 11247 |
| 1734111000 | 110.9 | -0.5 | -0.45 | 110.9 | 110.9 | 110.9 | 16893 |
| 1734024600 | 111.4 | 0.1 | 0.09 | 111.4 | 111.4 | 111.4 | 15597 |
| 1733938200 | 111.3 | -2.2 | -1.94 | 111.3 | 111.3 | 111.3 | 21584 |
| 1733851800 | 113.5 | -0.6 | -0.53 | 113.5 | 113.5 | 113.5 | 12702 |
| 1733765400 | 114.1 | 0 | 0.00 | 114.1 | 114.1 | 114.1 | 19547 |
| 1733506200 | 114.1 | -0.5 | -0.44 | 114.1 | 114.1 | 114.1 | 31499 |
| 1733419800 | 114.6 | -0.7 | -0.61 | 114.6 | 114.6 | 114.6 | 64071 |
| 1733333400 | 115.3 | -2.6 | -2.21 | 115.3 | 115.3 | 115.3 | 127641 |
| 1733247000 | 117.9 | 0.7 | 0.60 | 117.9 | 117.9 | 117.9 | 17557 |
| 1733160600 | 117.2 | -1 | -0.85 | 117.2 | 117.2 | 117.2 | 27384 |
| 1732901400 | 118.2 | 0.2 | 0.17 | 118.2 | 118.2 | 118.2 | 26981 |
| 1732815000 | 118 | -0.3 | -0.25 | 118 | 118 | 118 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
