Premium
Union Pacific Corp (0R2E)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 145.08 | 145.08 | 145.08 | 614 | 145.08 | DE |
| 4 | 0 | 0 | 145.08 | 145.08 | 145.08 | 5845 | 145.08 | DE |
| 12 | 0 | 0 | 145.08 | 145.08 | 145.08 | 7949 | 145.08 | DE |
| 26 | 0 | 0 | 145.08 | 145.08 | 145.08 | 6384 | 145.08 | DE |
| 52 | 0 | 0 | 145.08 | 145.08 | 145.08 | 5570 | 145.08 | DE |
| 156 | 0 | 0 | 145.08 | 145.08 | 145.08 | 17976 | 145.08 | DE |
| 260 | 0 | 0 | 145.08 | 145.08 | 145.08 | 13400 | 145.08 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 926 |
| 1739208600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 276 |
| 1738949400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2041 |
| 1738863000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 492 |
| 1738776600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 128 |
| 1738690200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 131 |
| 1738603800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 590 |
| 1738344600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1475 |
| 1738258200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1281 |
| 1738171800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 98624 |
| 1738085400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 641 |
| 1737999000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1981 |
| 1737739800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 594 |
| 1737653400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2025 |
| 1737567000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 898 |
| 1737480600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1970 |
| 1737394200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 0 |
| 1737135000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1479 |
| 1737048600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 856 |
| 1736962200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 652 |
| 1736875800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 770 |
| 1736789400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 648 |
| 1736530200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1384 |
| 1736443800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 0 |
| 1736357400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1023 |
| 1736271000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 567 |
| 1736184600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 933 |
| 1735925400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 843 |
| 1735839000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2877 |
| 1735666200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 57 |
| 1735579800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 664 |
| 1735320600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1556 |
| 1735061400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 3 |
| 1734975000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 29 |
| 1734715800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 532 |
| 1734629400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 829 |
| 1734543000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 40972 |
| 1734456600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 623 |
| 1734370200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 372 |
| 1734111000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 678 |
| 1734024600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 389 |
| 1733938200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 4364 |
| 1733851800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 688 |
| 1733765400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 431 |
| 1733506200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 479 |
| 1733419800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 260228 |
| 1733333400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 618 |
| 1733247000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1098 |
| 1733160600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 5242 |
| 1732901400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 394 |
| 1732815000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 0 |
| 1732728600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1327 |
| 1732642200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 6018 |
| 1732555800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 724 |
| 1732296600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1860 |
| 1732210200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 914 |
| 1732123800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1514 |
| 1732037400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1418 |
| 1731951000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 603 |
| 1731691800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1013 |
| 1731605400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 943 |
| 1731519000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 871 |
| 1731432600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1304 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
