Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:51:22 | 119.866 | 10 | O | 76.66 | 84.72 | Buy | 1 931 | 63 | LSE | |
| 15:50:26 | 119.933 | 8 | O | 76.66 | 84.72 | Buy | 1 921 | 62 | LSE | |
| 15:47:45 | 119.94 | 1 | O | 76.66 | 84.72 | Buy | 1 913 | 61 | LSE | |
| 15:47:45 | 119.98 | 2 | O | 76.66 | 84.72 | Buy | 1 912 | 60 | LSE | |
| 15:46:05 | 121.83 | 3 | O | 76.66 | 84.72 | Buy | 1 910 | 59 | LSE | |
| 15:45:58 | 121.83 | 1 | O | 76.66 | 84.72 | Buy | 1 907 | 58 | LSE | |
| 15:45:52 | 121.89 | 1 | O | 76.66 | 84.72 | Buy | 1 906 | 57 | LSE | |
| 15:45:41 | 121.83 | 1 | O | 76.66 | 84.72 | Buy | 1 905 | 56 | LSE | |
| 15:45:03 | 121.83 | 3 | O | 76.66 | 84.72 | Buy | 1 904 | 55 | LSE | |
| 15:44:56 | 120.129 | 34 | O | 76.66 | 84.72 | Buy | 1 901 | 54 | LSE | |
| 15:44:51 | 121.6 | 1 | O | 76.66 | 84.72 | Buy | 1 867 | 53 | LSE | |
| 15:44:50 | 121.6 | 3 | O | 76.66 | 84.72 | Buy | 1 866 | 52 | LSE | |
| 15:44:36 | 121.6 | 1 | O | 76.66 | 84.72 | Buy | 1 863 | 51 | LSE | |
| 15:44:33 | 121.83 | 1 | O | 76.66 | 84.72 | Buy | 1 862 | 50 | LSE | |
| 15:44:02 | 121.89 | 1 | O | 76.66 | 84.72 | Buy | 1 861 | 49 | LSE | |
| 15:43:45 | 121.83 | 1 | O | 76.66 | 84.72 | Buy | 1 860 | 48 | LSE | |
| 15:43:31 | 121.89 | 4 | O | 76.66 | 84.72 | Buy | 1 859 | 47 | LSE | |
| 15:43:04 | 121.6 | 2 | O | 76.66 | 84.72 | Buy | 1 855 | 46 | LSE | |
| 15:42:56 | 121.83 | 1 | O | 76.66 | 84.72 | Buy | 1 853 | 45 | LSE | |
| 15:42:26 | 121.83 | 1 | O | 76.66 | 84.72 | Buy | 1 852 | 44 | LSE | |
| 15:42:17 | 121.83 | 8 | O | 76.66 | 84.72 | Buy | 1 851 | 43 | LSE | |
| 15:41:54 | 121.6 | 1 | O | 76.66 | 84.72 | Buy | 1 843 | 42 | LSE | |
| 15:41:37 | 121.83 | 1 | O | 76.66 | 84.72 | Buy | 1 842 | 41 | LSE | |
| 15:41:35 | 121.6 | 2 | O | 76.66 | 84.72 | Buy | 1 841 | 40 | LSE | |
| 15:41:35 | 121.6 | 39 | O | 76.66 | 84.72 | Buy | 1 839 | 39 | LSE | |
| 15:41:28 | 121.83 | 8 | O | 76.66 | 84.72 | Buy | 1 800 | 38 | LSE | |
| 15:41:12 | 121.6 | 2 | O | 76.66 | 84.72 | Buy | 1 792 | 37 | LSE | |
| 15:41:06 | 121.89 | 2 | O | 76.66 | 84.72 | Buy | 1 790 | 36 | LSE | |
| 15:41:03 | 120.2 | 15 | O | 76.66 | 84.72 | Buy | 1 788 | 35 | LSE | |
| 15:41:02 | 121.89 | 6 | O | 76.66 | 84.72 | Buy | 1 773 | 34 | LSE | |
| 15:40:58 | 121.6 | 1 | O | 76.66 | 84.72 | Buy | 1 767 | 33 | LSE | |
| 15:40:58 | 121.83 | 1 | O | 76.66 | 84.72 | Buy | 1 766 | 32 | LSE | |
| 15:40:58 | 121.83 | 8 | O | 76.66 | 84.72 | Buy | 1 765 | 31 | LSE | |
| 15:40:54 | 121.6 | 4 | O | 76.66 | 84.72 | Buy | 1 757 | 30 | LSE | |
| 15:40:49 | 121.6 | 1 | O | 76.66 | 84.72 | Buy | 1 753 | 29 | LSE | |
| 15:40:22 | 121.89 | 1 | O | 76.66 | 84.72 | Buy | 1 752 | 28 | LSE | |
| 15:40:11 | 120.295 | 1486 | O | 76.66 | 84.72 | Buy | 1 751 | 27 | LSE | |
| 15:40:03 | 120.389 | 5 | O | 76.66 | 84.72 | Buy | 265 | 26 | LSE | |
| 15:39:20 | 121.83 | 1 | O | 76.66 | 84.72 | Buy | 260 | 25 | LSE | |
| 15:38:03 | 120.56 | 12 | O | 76.66 | 84.72 | Buy | 259 | 24 | LSE | |
| 15:38:03 | 120.56 | 12 | O | 76.66 | 84.72 | Buy | 247 | 23 | LSE | |
| 15:37:04 | 120.585 | 46 | O | 76.66 | 84.72 | Buy | 235 | 22 | LSE | |
| 15:37:04 | 120.585 | 46 | O | 76.66 | 84.72 | Buy | 189 | 21 | LSE | |
| 15:36:44 | 121.855 | 8 | O | 76.66 | 84.72 | Buy | 143 | 20 | LSE | |
| 15:35:18 | 120.785 | 1 | O | 76.66 | 84.72 | Buy | 135 | 19 | LSE | |
| 15:34:52 | 120.91 | 8 | O | 76.66 | 84.72 | Buy | 134 | 18 | LSE | |
| 15:34:52 | 120.91 | 9 | O | 76.66 | 84.72 | Buy | 126 | 17 | LSE | |
| 15:34:07 | 121.855 | 8 | O | 76.66 | 84.72 | Buy | 117 | 16 | LSE | |
| 15:32:49 | 121.83 | 1 | O | 76.66 | 84.72 | Buy | 109 | 15 | LSE | |
| 15:32:10 | 121.83 | 8 | O | 76.66 | 84.72 | Buy | 108 | 14 | LSE | |
| 15:32:00 | 121.99 | 1 | O | 76.66 | 84.72 | Buy | 100 | 13 | LSE | |
| 15:32:00 | 121.83 | 1 | O | 76.66 | 84.72 | Buy | 99 | 12 | LSE | |
| 15:31:51 | 121.83 | 1 | O | 76.66 | 84.72 | Buy | 98 | 11 | LSE | |
| 15:31:51 | 121.83 | 4 | O | 76.66 | 84.72 | Buy | 97 | 10 | LSE | |
| 15:31:51 | 121.83 | 3 | O | 76.66 | 84.72 | Buy | 93 | 9 | LSE | |
| 15:31:37 | 121.99 | 4 | O | 76.66 | 84.72 | Buy | 90 | 8 | LSE | |
| 15:31:26 | 9579.55 | 30 | O | 76.66 | 84.72 | Buy | 86 | 7 | LSE | |
| 15:31:13 | 9575.445 | 5 | O | 76.66 | 84.72 | Buy | 56 | 6 | LSE | |
| 15:31:03 | 121.99 | 2 | O | 76.66 | 84.72 | Buy | 51 | 5 | LSE | |
| 15:30:53 | 121.99 | 2 | O | 76.66 | 84.72 | Buy | 49 | 4 | LSE | |
| 15:30:21 | 121.83 | 33 | O | 76.66 | 84.72 | Buy | 47 | 3 | LSE | |
| 13:00:19 | 121.86 | 10 | O | 76.66 | 84.72 | Buy | 14 | 2 | LSE | |
| 07:00:01 | 121.95 | 4 | O | 76.66 | 84.72 | Buy | 4 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
