Premium
Mastercard Inc (0R2Z)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 361 | 361 | 361 | 2369 | 361 | DE |
| 4 | 0 | 0 | 361 | 361 | 361 | 17414 | 361 | DE |
| 12 | 0 | 0 | 361 | 361 | 361 | 16062 | 361 | DE |
| 26 | 0 | 0 | 361 | 361 | 361 | 17482 | 361 | DE |
| 52 | 0 | 0 | 361 | 361 | 361 | 14789 | 361 | DE |
| 156 | 0 | 0 | 361 | 362.5 | 361 | 37964 | 361.33807657 | DE |
| 260 | 126 | 53.6170212766 | 235 | 394 | 235 | 30090 | 360.22525825 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 712 |
| 1745512200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1131 |
| 1745425800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 5247 |
| 1745339400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 730 |
| 1744907400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 568 |
| 1744821000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 674 |
| 1744734600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 285 |
| 1744648200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1904 |
| 1744389000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 517 |
| 1744302600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 4267 |
| 1744216200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1152 |
| 1744129800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 15016 |
| 1744043400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 13382 |
| 1743784200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 0 |
| 1743697800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1345 |
| 1743611400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 324 |
| 1743525000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 582 |
| 1743438600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 243088 |
| 1743183000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 5825 |
| 1743096600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 773 |
| 1743010200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 198321 |
| 1742923800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1101 |
| 1742837400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 5849 |
| 1742578200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 972 |
| 1742491800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3465 |
| 1742405400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1210 |
| 1742319000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 229915 |
| 1742232600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3657 |
| 1741973400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2378 |
| 1741887000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3016 |
| 1741800600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1865 |
| 1741714200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 8769 |
| 1741627800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1140 |
| 1741368600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 41272 |
| 1741282200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1124 |
| 1741195800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1313 |
| 1741109400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 5380 |
| 1741023000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3275 |
| 1740763800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2769 |
| 1740677400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 14220 |
| 1740591000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1271 |
| 1740504600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 978 |
| 1740418200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2090 |
| 1740159000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 407 |
| 1740072600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2767 |
| 1739986200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1033 |
| 1739899800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2661 |
| 1739813400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 0 |
| 1739554200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 320 |
| 1739467800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 839 |
| 1739381400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 692 |
| 1739295000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1075 |
| 1739208600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 626 |
| 1738949400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 937 |
| 1738863000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 980 |
| 1738776600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3060 |
| 1738690200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 61483 |
| 1738603800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2532 |
| 1738344600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3937 |
| 1738258200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 8228 |
| 1738171800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1410 |
| 1738085400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1373 |
| 1737999000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3367 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
