Premium
Emerson Electric Co (0R33)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:05:02 | 131.518 | 2 | O | 1 444 | 61 | LSE | ||||
| 19:30:07 | 131.895 | 60 | O | 1 442 | 60 | LSE | ||||
| 19:25:54 | 131.9 | 3 | O | 1 382 | 59 | LSE | ||||
| 19:21:24 | 131.722 | 15 | O | 1 379 | 58 | LSE | ||||
| 19:20:08 | 131.68 | 6 | O | 1 364 | 57 | LSE | ||||
| 19:19:23 | 131.62 | 6 | O | 1 358 | 56 | LSE | ||||
| 19:19:20 | 131.641 | 6 | O | 1 352 | 55 | LSE | ||||
| 19:19:14 | 131.7 | 6 | O | 1 346 | 54 | LSE | ||||
| 19:19:11 | 131.695 | 6 | O | 1 340 | 53 | LSE | ||||
| 19:19:08 | 131.675 | 6 | O | 1 334 | 52 | LSE | ||||
| 19:19:05 | 131.581 | 6 | O | 1 328 | 51 | LSE | ||||
| 19:19:02 | 131.571 | 6 | O | 1 322 | 50 | LSE | ||||
| 19:09:26 | 131.68 | 4 | O | 1 316 | 49 | LSE | ||||
| 19:03:41 | 131.39 | 60 | O | 1 312 | 48 | LSE | ||||
| 19:01:02 | 131.342 | 22 | O | 1 252 | 47 | LSE | ||||
| 18:50:28 | 131.415 | 5 | O | 1 230 | 46 | LSE | ||||
| 18:50:19 | 131.65 | 6 | O | 1 225 | 45 | LSE | ||||
| 18:48:43 | 131.637 | 109 | O | 1 219 | 44 | LSE | ||||
| 18:48:33 | 131.653 | 3 | O | 1 110 | 43 | LSE | ||||
| 18:47:23 | 131.744 | 80 | O | 1 107 | 42 | LSE | ||||
| 18:46:21 | 131.399 | 3 | O | 1 027 | 41 | LSE | ||||
| 18:46:21 | 131.399 | 3 | O | 1 024 | 40 | LSE | ||||
| 18:46:18 | 131.339 | 3 | O | 1 021 | 39 | LSE | ||||
| 17:44:51 | 10534.36 | 47 | O | 1 018 | 38 | LSE | ||||
| 17:17:10 | 129.864 | 17 | O | 971 | 37 | LSE | ||||
| 17:03:49 | 129.889 | 40 | O | 954 | 36 | LSE | ||||
| 16:58:44 | 129.783 | 2 | O | 914 | 35 | LSE | ||||
| 16:42:21 | 129.2 | 41 | O | 912 | 34 | LSE | ||||
| 16:42:21 | 129.22 | 19 | O | 871 | 33 | LSE | ||||
| 16:38:26 | 129.068 | 17 | O | 852 | 32 | LSE | ||||
| 16:30:00 | 128.99 | 20 | O | 835 | 31 | LSE | ||||
| 16:22:22 | 129.265 | 17 | O | 815 | 30 | LSE | ||||
| 16:21:10 | 129.219 | 3 | O | 798 | 29 | LSE | ||||
| 16:18:53 | 129.371 | 1 | O | 795 | 28 | LSE | ||||
| 16:18:01 | 129.374 | 18 | O | 794 | 27 | LSE | ||||
| 16:05:22 | 10566.58 | 1 | O | 776 | 26 | LSE | ||||
| 15:51:29 | 129.685 | 21 | O | 775 | 25 | LSE | ||||
| 15:50:15 | 10574.92 | 1 | O | 754 | 24 | LSE | ||||
| 15:41:32 | 129.463 | 11 | O | 753 | 23 | LSE | ||||
| 15:41:16 | 129.425 | 11 | O | 742 | 22 | LSE | ||||
| 15:41:01 | 129.473 | 11 | O | 731 | 21 | LSE | ||||
| 15:40:46 | 129.43 | 11 | O | 720 | 20 | LSE | ||||
| 15:40:31 | 129.43 | 11 | O | 709 | 19 | LSE | ||||
| 15:40:16 | 129.344 | 11 | O | 698 | 18 | LSE | ||||
| 15:40:07 | 129.96 | 1 | O | 687 | 17 | LSE | ||||
| 15:37:00 | 129.025 | 3 | O | 686 | 16 | LSE | ||||
| 15:30:05 | 129.715 | 3 | O | 683 | 15 | LSE | ||||
| 15:30:03 | 129.72 | 3 | O | 680 | 14 | LSE | ||||
| 15:30:03 | 129.612 | 10 | O | 677 | 13 | LSE | ||||
| 07:00:38 | 129.919 | 55 | O | 667 | 12 | LSE | ||||
| 07:00:38 | 129.919 | 45 | O | 612 | 11 | LSE | ||||
| 07:00:38 | 130.339 | 100 | O | 567 | 10 | LSE | ||||
| 07:00:38 | 130.4 | 60 | O | 467 | 9 | LSE | ||||
| 07:00:38 | 130.101 | 17 | O | 407 | 8 | LSE | ||||
| 07:00:38 | 130.07 | 200 | O | 390 | 7 | LSE | ||||
| 07:00:38 | 130.07 | 88 | O | 190 | 6 | LSE | ||||
| 07:00:31 | 130.05 | 16 | O | 102 | 5 | LSE | ||||
| 07:00:23 | 130.35 | 10 | O | 86 | 4 | LSE | ||||
| 07:00:13 | 130.161 | 47 | O | 76 | 3 | LSE | ||||
| 07:00:13 | 130.161 | 17 | O | 29 | 2 | LSE | ||||
| 07:00:13 | 130.06 | 12 | O | 12 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
