Premium
Irobot Corp (0R38)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.89 | 62.89 | 62.89 | 15828 | 62.89 | DE |
| 4 | 0 | 0 | 62.89 | 62.89 | 62.89 | 18321 | 62.89 | DE |
| 12 | 0 | 0 | 62.89 | 62.89 | 62.89 | 25236 | 62.89 | DE |
| 26 | 0 | 0 | 62.89 | 62.89 | 62.89 | 19315 | 62.89 | DE |
| 52 | 0 | 0 | 62.89 | 62.89 | 62.89 | 14267 | 62.89 | DE |
| 156 | 0 | 0 | 62.89 | 62.89 | 62.89 | 6630 | 62.89 | DE |
| 260 | 0 | 0 | 62.89 | 62.89 | 62.89 | 4166 | 62.89 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 13052 |
| 1745512200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 19331 |
| 1745425800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 14184 |
| 1745339400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 13969 |
| 1744907400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 11843 |
| 1744821000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 27099 |
| 1744734600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 14045 |
| 1744648200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 20491 |
| 1744389000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 3452 |
| 1744302600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 9286 |
| 1744216200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 21558 |
| 1744129800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 11295 |
| 1744043400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 26352 |
| 1743784200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 0 |
| 1743697800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 9618 |
| 1743611400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 7902 |
| 1743525000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 37896 |
| 1743438600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 20099 |
| 1743183000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 43044 |
| 1743096600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 7322 |
| 1743010200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 11293 |
| 1742923800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 22721 |
| 1742837400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 23346 |
| 1742578200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 28699 |
| 1742491800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 24259 |
| 1742405400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 45487 |
| 1742319000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 36875 |
| 1742232600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 29573 |
| 1741973400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 169298 |
| 1741887000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 111166 |
| 1741800600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 246171 |
| 1741714200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 21914 |
| 1741627800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 7261 |
| 1741368600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 4601 |
| 1741282200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 5694 |
| 1741195800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 1807 |
| 1741109400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 4937 |
| 1741023000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 6979 |
| 1740763800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 9380 |
| 1740677400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 1810 |
| 1740591000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 6910 |
| 1740504600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 16714 |
| 1740418200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 17412 |
| 1740159000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 1265 |
| 1740072600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 25449 |
| 1739986200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 7822 |
| 1739899800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 27274 |
| 1739813400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 0 |
| 1739554200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 15099 |
| 1739467800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 11596 |
| 1739381400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 14928 |
| 1739295000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 42887 |
| 1739208600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 65034 |
| 1738949400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 9709 |
| 1738863000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 10709 |
| 1738776600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 2123 |
| 1738690200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 9369 |
| 1738603800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 5196 |
| 1738344600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 16878 |
| 1738258200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 2945 |
| 1738171800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 8035 |
| 1738085400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 8573 |
| 1737999000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 14609 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
