Premium
Irobot Corp (0R38)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.89 | 62.89 | 62.89 | 5667 | 62.89 | DE |
| 4 | 0 | 0 | 62.89 | 62.89 | 62.89 | 7625 | 62.89 | DE |
| 12 | 0 | 0 | 62.89 | 62.89 | 62.89 | 10103 | 62.89 | DE |
| 26 | 0 | 0 | 62.89 | 62.89 | 62.89 | 11573 | 62.89 | DE |
| 52 | 0 | 0 | 62.89 | 62.89 | 62.89 | 11427 | 62.89 | DE |
| 156 | 0 | 0 | 62.89 | 62.89 | 62.89 | 4204 | 62.89 | DE |
| 260 | 0 | 0 | 62.89 | 62.89 | 62.89 | 2903 | 62.89 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 34374 |
| 1735839000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 6863 |
| 1735666200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 974 |
| 1735579800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 5481 |
| 1735320600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 9351 |
| 1735061400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 6369 |
| 1734975000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 5066 |
| 1734715800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 11865 |
| 1734629400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 3161 |
| 1734543000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 16565 |
| 1734456600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 12968 |
| 1734370200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 7609 |
| 1734111000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 4634 |
| 1734024600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 2898 |
| 1733938200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 7318 |
| 1733851800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 4502 |
| 1733765400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 7923 |
| 1733506200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 16081 |
| 1733419800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 3175 |
| 1733333400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 12590 |
| 1733247000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 13357 |
| 1733160600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 12582 |
| 1732901400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 7892 |
| 1732815000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 0 |
| 1732728600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 4109 |
| 1732642200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 6214 |
| 1732555800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 27356 |
| 1732296600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 6937 |
| 1732210200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 8216 |
| 1732123800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 11104 |
| 1732037400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 26483 |
| 1731951000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 47269 |
| 1731691800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 28448 |
| 1731605400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 6694 |
| 1731519000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 11991 |
| 1731432600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 10668 |
| 1731346200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 16980 |
| 1731087000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 32934 |
| 1731000600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 19703 |
| 1730914200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 39036 |
| 1730827800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 6065 |
| 1730741400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 3356 |
| 1730482200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 16215 |
| 1730395800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 18719 |
| 1730309400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 2756 |
| 1730223000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 1296 |
| 1730136600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 4035 |
| 1729873800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 12122 |
| 1729787400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 3219 |
| 1729701000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 3873 |
| 1729614600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 4151 |
| 1729528200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 574 |
| 1729269000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 3338 |
| 1729182600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 3351 |
| 1729096200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 4310 |
| 1729009800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 1575 |
| 1728923400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 2515 |
| 1728664200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 1008 |
| 1728577800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 772 |
| 1728491400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 1483 |
| 1728405000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 2872 |
| 1728318600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 2343 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
