Premium
Irobot Corp (0R38)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.89 | 62.89 | 62.89 | 19389 | 62.89 | DE |
| 4 | 0 | 0 | 62.89 | 62.89 | 62.89 | 13777 | 62.89 | DE |
| 12 | 0 | 0 | 62.89 | 62.89 | 62.89 | 14082 | 62.89 | DE |
| 26 | 0 | 0 | 62.89 | 62.89 | 62.89 | 13960 | 62.89 | DE |
| 52 | 0 | 0 | 62.89 | 62.89 | 62.89 | 11466 | 62.89 | DE |
| 156 | 0 | 0 | 62.89 | 62.89 | 62.89 | 4931 | 62.89 | DE |
| 260 | 0 | 0 | 62.89 | 62.89 | 62.89 | 3269 | 62.89 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 65034 |
| 1738949400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 9709 |
| 1738863000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 10709 |
| 1738776600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 2123 |
| 1738690200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 9369 |
| 1738603800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 5196 |
| 1738344600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 16878 |
| 1738258200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 2945 |
| 1738171800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 8035 |
| 1738085400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 8573 |
| 1737999000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 14609 |
| 1737739800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 12220 |
| 1737653400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 11128 |
| 1737567000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 24628 |
| 1737480600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 30227 |
| 1737394200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 0 |
| 1737135000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 7051 |
| 1737048600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 4939 |
| 1736962200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 13846 |
| 1736875800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 18326 |
| 1736789400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 14035 |
| 1736530200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 5107 |
| 1736443800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 0 |
| 1736357400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 10723 |
| 1736271000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 35818 |
| 1736184600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 164546 |
| 1735925400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 34374 |
| 1735839000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 6863 |
| 1735666200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 974 |
| 1735579800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 5481 |
| 1735320600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 9351 |
| 1735061400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 6369 |
| 1734975000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 5066 |
| 1734715800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 11865 |
| 1734629400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 3161 |
| 1734543000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 16565 |
| 1734456600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 12968 |
| 1734370200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 7609 |
| 1734111000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 4634 |
| 1734024600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 2898 |
| 1733938200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 7318 |
| 1733851800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 4502 |
| 1733765400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 7923 |
| 1733506200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 16081 |
| 1733419800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 3175 |
| 1733333400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 12590 |
| 1733247000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 13357 |
| 1733160600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 12582 |
| 1732901400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 7892 |
| 1732815000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 0 |
| 1732728600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 4109 |
| 1732642200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 6214 |
| 1732555800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 27356 |
| 1732296600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 6937 |
| 1732210200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 8216 |
| 1732123800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 11104 |
| 1732037400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 26483 |
| 1731951000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 47269 |
| 1731691800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 28448 |
| 1731605400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 6694 |
| 1731519000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 11991 |
| 1731432600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 10668 |
| 1731346200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 16980 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
