Lockheed Martin (0R3E) - Trades

Commerce 51 - 1 (15:33-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:33:42	496.9	1	O	540	51	LSE
15:33:42	495.0	1	O	539	50	LSE
15:33:42	496.9	1	O	538	49	LSE
15:33:32	495.0	5	O	537	48	LSE
15:33:32	495.0	1	O	532	47	LSE
15:33:32	495.0	2	O	531	46	LSE
15:33:06	39931.73	6	O	529	45	LSE
15:33:02	495.0	1	O	523	44	LSE
15:33:02	494.18	10	O	522	43	LSE
15:32:53	496.9	1	O	512	42	LSE
15:32:53	495.0	1	O	511	41	LSE
15:32:53	496.9	1	O	510	40	LSE
15:32:33	495.0	5	O	509	39	LSE
15:32:33	495.0	1	O	504	38	LSE
15:32:04	495.0	1	O	503	37	LSE
15:32:04	496.9	1	O	502	36	LSE
15:31:44	495.0	2	O	501	35	LSE
15:31:34	495.0	5	O	499	34	LSE
15:30:02	495.684	45	O	494	33	LSE
13:52:02	499.0	15	O	449	32	LSE
13:03:05	499.0	5	O	434	31	LSE
09:07:01	497.299	3	O	429	30	LSE
09:06:43	497.299	3	O	426	29	LSE
09:06:33	496.673	2	O	423	28	LSE
09:05:34	497.299	3	O	421	27	LSE
09:05:24	496.673	2	O	418	26	LSE
09:04:45	497.299	3	O	416	25	LSE
09:04:06	496.51	1	O	413	24	LSE
09:03:17	496.51	1	O	412	23	LSE
09:03:08	496.773	1	O	411	22	LSE
08:16:15	40163.66	3	O	410	21	LSE
08:16:09	39882.15	1	O	407	20	LSE
08:16:02	40126.13	12	O	406	19	LSE
08:15:10	40224.886	3	O	394	18	LSE
08:15:10	40168.462	3	O	391	17	LSE
08:15:10	40177.958	4	O	388	16	LSE
07:00:48	496.56	1	O	384	15	LSE
07:00:39	497.231	50	O	383	14	LSE
07:00:38	496.55	1	O	333	13	LSE
07:00:38	495.971	1	O	332	12	LSE
07:00:24	497.28	200	O	331	11	LSE
07:00:20	496.76	6	O	131	10	LSE
07:00:19	497.149	10	O	125	9	LSE
07:00:19	496.791	6	O	115	8	LSE
07:00:19	497.2	2	O	109	7	LSE
07:00:15	496.884	5	O	107	6	LSE
07:00:12	496.57	1	O	102	5	LSE
07:00:09	496.769	50	O	101	4	LSE
07:00:09	496.769	9	O	51	3	LSE
07:00:09	496.769	41	O	42	2	LSE
07:00:07	497.0	1	O	1	1	LSE

Hot Features