Grifols (0RDU) - Trades

Commerce 23 - 1 (12:43-09:00)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
12:43:35	9.332	156	O	13.625	14.2	Sell	1 970	23	LSE
12:34:18	9.336	2	O	13.625	14.2	Sell	1 814	22	LSE
12:34:15	9.336	42	O	13.625	14.2	Sell	1 812	21	LSE
12:06:41	9.3	1	O	13.625	14.2	Sell	1 770	20	LSE
11:43:18	9.282	7	O	13.625	14.2	Sell	1 769	19	LSE
11:21:56	9.273	566	O	13.625	14.2	Sell	1 762	18	LSE
10:49:43	9.3	44	O	13.625	14.2	Sell	1 196	17	LSE
10:49:43	9.3	44	O	13.625	14.2	Sell	1 152	16	LSE
10:49:41	9.3	44	O	13.625	14.2	Sell	1 108	15	LSE
10:49:41	9.3	44	O	13.625	14.2	Sell	1 064	14	LSE
10:49:38	9.3	1	O	13.625	14.2	Sell	1 020	13	LSE
10:48:57	9.3	180	O	13.625	14.2	Sell	1 019	12	LSE
10:48:20	9.294	112	O	13.625	14.2	Sell	839	11	LSE
10:21:03	9.302	208	O	13.625	14.2	Sell	727	10	LSE
09:36:07	9.304	12	O	13.625	14.2	Sell	519	9	LSE
09:19:04	9.338	26	O	13.625	14.2	Sell	507	8	LSE
09:17:34	9.376	1	O	13.625	14.2	Sell	481	7	LSE
09:15:07	9.338	1	O	13.625	14.2	Sell	480	6	LSE
09:02:22	9.396	122	O	13.625	14.2	Sell	479	5	LSE
09:00:05	9.316	50	O	13.625	14.2	Sell	357	4	LSE
09:00:05	9.368	263	O	13.625	14.2	Sell	307	3	LSE
09:00:02	9.31	42	O	13.625	14.2	Sell	44	2	LSE
09:00:02	9.31	2	O	13.625	14.2	Sell	2	1	LSE

Hot Features