Transdigm (0REK) - Trades

Derniers échanges le 22/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:31:36	1352.0	1	O	893	41	LSE
18:35:07	1347.51	1	O	892	40	LSE
17:19:42	1348.667	2	O	891	39	LSE
17:15:06	1350.19	4	O	889	38	LSE
17:13:13	1349.309	16	O	885	37	LSE
17:05:04	1350.253	4	O	869	36	LSE
16:59:24	1351.328	2	O	865	35	LSE
16:58:32	1351.237	2	O	863	34	LSE
16:58:13	1351.258	3	O	861	33	LSE
16:57:22	1351.254	2	O	858	32	LSE
16:56:21	1351.336	4	O	856	31	LSE
16:55:23	1351.218	6	O	852	30	LSE
16:53:41	1351.14	3	O	846	29	LSE
16:52:20	1350.303	8	O	843	28	LSE
16:49:13	1348.949	6	O	835	27	LSE
16:47:23	1349.348	7	O	829	26	LSE
16:46:43	1348.986	7	O	822	25	LSE
16:44:01	1350.256	3	O	815	24	LSE
16:42:05	1350.511	13	O	812	23	LSE
16:41:17	1350.495	6	O	799	22	LSE
16:39:11	1348.539	2	O	793	21	LSE
16:34:21	1348.62	3	O	791	20	LSE
16:32:23	1348.146	2	O	788	19	LSE
16:28:20	1349.645	31	O	786	18	LSE
16:24:08	1348.957	2	O	755	17	LSE
16:05:03	1347.433	2	O	753	16	LSE
15:43:03	1352.303	3	O	751	15	LSE
15:42:30	1352.424	9	O	748	14	LSE
15:42:22	1352.427	8	O	739	13	LSE
15:42:07	1352.427	8	O	731	12	LSE
15:41:50	1352.427	8	O	723	11	LSE
15:41:35	1352.427	8	O	715	10	LSE
15:41:19	1352.427	8	O	707	9	LSE
15:41:04	1352.427	8	O	699	8	LSE
15:40:47	1351.692	8	O	691	7	LSE
15:40:31	1351.692	8	O	683	6	LSE
15:40:15	1351.692	8	O	675	5	LSE
15:30:09	1360.11	1	O	667	4	LSE
15:16:44	1360.0	1	O	666	3	LSE
07:00:22	1358.01	664	O	665	2	LSE
07:00:01	1355.65	1	O	1	1	LSE

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Hot Features