Premium
Viridien (0RI9)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.29 | 55.29 | 55.29 | 796 | 55.29 | DE |
| 4 | 0 | 0 | 55.29 | 55.29 | 55.29 | 1475 | 55.29 | DE |
| 12 | 0 | 0 | 55.29 | 55.29 | 55.29 | 6917 | 55.29 | DE |
| 26 | 0 | 0 | 55.29 | 55.29 | 55.29 | 4307 | 55.29 | DE |
| 52 | 0 | 0 | 55.29 | 55.29 | 55.29 | 150657 | 55.29 | DE |
| 156 | -39.06 | -41.3990461049 | 94.35 | 123.7 | 55.03 | 1115354 | 75.48988446 | DE |
| 260 | -81.71 | -59.6423357664 | 137 | 138.9 | 44.365 | 969028 | 77.58852124 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1077 |
| 1741368600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 787 |
| 1741282200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 956 |
| 1741195800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 757 |
| 1741109400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 403 |
| 1741023000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1338 |
| 1740763800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 4874 |
| 1740677400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 3813 |
| 1740591000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 2570 |
| 1740504600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 860 |
| 1740418200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 2500 |
| 1740159000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 922 |
| 1740072600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1720 |
| 1739986200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1196 |
| 1739899800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 599 |
| 1739813400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 836 |
| 1739554200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1988 |
| 1739467800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1628 |
| 1739381400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 390 |
| 1739295000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 293 |
| 1739208600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 322 |
| 1738949400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 587 |
| 1738863000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1953 |
| 1738776600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 64827 |
| 1738690200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 2917 |
| 1738603800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1173 |
| 1738344600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 775 |
| 1738258200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 675 |
| 1738171800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 88210 |
| 1738085400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1115 |
| 1737999000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1910 |
| 1737739800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1121 |
| 1737653400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1824 |
| 1737567000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 564 |
| 1737480600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1116 |
| 1737394200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1471 |
| 1737135000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1623 |
| 1737048600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 2136 |
| 1736962200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 2049 |
| 1736875800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 598 |
| 1736789400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 915 |
| 1736530200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 3815 |
| 1736443800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 2612 |
| 1736357400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1250 |
| 1736271000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 670 |
| 1736184600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 791 |
| 1735925400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 75369 |
| 1735839000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 628 |
| 1735666200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 101 |
| 1735579800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1501 |
| 1735320600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1101 |
| 1735061400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 83 |
| 1734975000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 919 |
| 1734715800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 7512 |
| 1734629400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1419 |
| 1734543000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1468 |
| 1734456600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 87614 |
| 1734370200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 823 |
| 1734111000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1349 |
| 1734024600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 343 |
| 1733938200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1236 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
