Premium
Avantium Holding Bv (0RNP)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:01:33 | 1.776 | 1 | O | 210 | 10 | LSE | ||||
| 13:01:33 | 1.776 | 1 | O | 210 | 10 | LSE | ||||
| 13:01:33 | 1.776 | 1 | O | 210 | 10 | LSE | ||||
| 11:28:34 | 1.77 | 5 | O | 209 | 9 | LSE | ||||
| 11:28:34 | 1.77 | 5 | O | 209 | 9 | LSE | ||||
| 11:28:34 | 1.77 | 5 | O | 209 | 9 | LSE | ||||
| 11:25:05 | 1.782 | 74 | O | 204 | 8 | LSE | ||||
| 11:25:05 | 1.782 | 74 | O | 204 | 8 | LSE | ||||
| 11:25:05 | 1.782 | 74 | O | 204 | 8 | LSE | ||||
| 11:23:38 | 1.782 | 25 | O | 130 | 7 | LSE | ||||
| 11:23:38 | 1.782 | 25 | O | 130 | 7 | LSE | ||||
| 11:23:38 | 1.782 | 25 | O | 130 | 7 | LSE | ||||
| 11:08:05 | 1.784 | 5 | O | 105 | 6 | LSE | ||||
| 11:08:05 | 1.784 | 5 | O | 105 | 6 | LSE | ||||
| 11:08:05 | 1.784 | 5 | O | 105 | 6 | LSE | ||||
| 11:07:05 | 1.788 | 17 | O | 100 | 5 | LSE | ||||
| 11:07:05 | 1.788 | 17 | O | 100 | 5 | LSE | ||||
| 11:07:05 | 1.788 | 17 | O | 100 | 5 | LSE | ||||
| 11:02:37 | 1.776 | 5 | O | 83 | 4 | LSE | ||||
| 11:02:37 | 1.776 | 5 | O | 83 | 4 | LSE | ||||
| 11:02:37 | 1.776 | 5 | O | 83 | 4 | LSE | ||||
| 11:01:59 | 1.776 | 20 | O | 78 | 3 | LSE | ||||
| 11:01:59 | 1.776 | 20 | O | 78 | 3 | LSE | ||||
| 11:01:59 | 1.776 | 20 | O | 78 | 3 | LSE | ||||
| 10:03:09 | 1.768 | 3 | O | 58 | 2 | LSE | ||||
| 10:03:09 | 1.768 | 3 | O | 58 | 2 | LSE | ||||
| 10:03:09 | 1.768 | 3 | O | 58 | 2 | LSE | ||||
| 09:00:03 | 1.794 | 55 | O | 55 | 1 | LSE | ||||
| 09:00:03 | 1.794 | 55 | O | 55 | 1 | LSE | ||||
| 09:00:03 | 1.794 | 55 | O | 55 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
