Premium
Avantium Holding Bv (0RNP)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:54:28 | 1.827 | 100 | O | 39 339 | 15 | LSE | ||||
| 13:54:28 | 1.827 | 100 | O | 39 339 | 15 | LSE | ||||
| 13:21:18 | 1.837 | 31 | O | 39 239 | 14 | LSE | ||||
| 13:21:18 | 1.837 | 31 | O | 39 239 | 14 | LSE | ||||
| 13:21:16 | 1.83 | 629 | O | 39 208 | 13 | LSE | ||||
| 13:21:16 | 1.83 | 629 | O | 39 208 | 13 | LSE | ||||
| 13:09:19 | 1.83 | 41 | O | 38 579 | 12 | LSE | ||||
| 13:09:19 | 1.83 | 41 | O | 38 579 | 12 | LSE | ||||
| 12:00:11 | 1.826 | 27 | O | 38 538 | 11 | LSE | ||||
| 12:00:11 | 1.826 | 27 | O | 38 538 | 11 | LSE | ||||
| 11:08:05 | 1.826 | 4 | O | 38 511 | 10 | LSE | ||||
| 11:08:05 | 1.826 | 4 | O | 38 511 | 10 | LSE | ||||
| 11:04:59 | 1.826 | 4 | O | 38 507 | 9 | LSE | ||||
| 11:04:59 | 1.826 | 4 | O | 38 507 | 9 | LSE | ||||
| 11:01:39 | 1.818 | 750 | O | 38 503 | 8 | LSE | ||||
| 11:01:39 | 1.818 | 750 | O | 38 503 | 8 | LSE | ||||
| 10:49:54 | 1.814 | 30 | O | 37 753 | 7 | LSE | ||||
| 10:49:54 | 1.814 | 30 | O | 37 753 | 7 | LSE | ||||
| 10:36:45 | 1.81 | 56 | O | 37 723 | 6 | LSE | ||||
| 10:36:45 | 1.81 | 56 | O | 37 723 | 6 | LSE | ||||
| 10:32:58 | 1.807 | 746 | O | 37 667 | 5 | LSE | ||||
| 10:32:58 | 1.807 | 746 | O | 37 667 | 5 | LSE | ||||
| 10:32:58 | 1.81 | 44 | O | 36 921 | 4 | LSE | ||||
| 10:32:58 | 1.81 | 44 | O | 36 921 | 4 | LSE | ||||
| 10:10:46 | 1.816 | 36872 | O | 36 877 | 3 | LSE | ||||
| 10:10:46 | 1.816 | 36872 | O | 36 877 | 3 | LSE | ||||
| 09:48:31 | 1.812 | 3 | O | 5 | 2 | LSE | ||||
| 09:48:31 | 1.812 | 3 | O | 5 | 2 | LSE | ||||
| 09:00:23 | 1.81 | 2 | O | 2 | 1 | LSE | ||||
| 09:00:23 | 1.81 | 2 | O | 2 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
