Premium
Galenica Ag (0ROG)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.925 | 48.925 | 48.925 | 15713 | 48.925 | DE |
| 4 | 0 | 0 | 48.925 | 48.925 | 48.925 | 14603 | 48.925 | DE |
| 12 | 0 | 0 | 48.925 | 48.925 | 48.925 | 10508 | 48.925 | DE |
| 26 | 0 | 0 | 48.925 | 48.925 | 48.925 | 7977 | 48.925 | DE |
| 52 | 0 | 0 | 48.925 | 48.925 | 48.925 | 10630 | 48.925 | DE |
| 156 | 0 | 0 | 48.925 | 48.925 | 48.925 | 14225 | 48.925 | DE |
| 260 | 0 | 0 | 48.925 | 48.925 | 48.925 | 13911 | 48.925 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 6237 |
| 1742319000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2389 |
| 1742232600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3603 |
| 1741973400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 7301 |
| 1741887000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3297 |
| 1741800600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 61975 |
| 1741714200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 6722 |
| 1741627800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 4181 |
| 1741368600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1600 |
| 1741282200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3498 |
| 1741195800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 27091 |
| 1741109400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 4698 |
| 1741023000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 61818 |
| 1740763800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3066 |
| 1740677400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2616 |
| 1740591000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1380 |
| 1740504600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 5445 |
| 1740418200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 57306 |
| 1740159000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1763 |
| 1740072600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3407 |
| 1739986200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 28899 |
| 1739899800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 28648 |
| 1739813400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 34730 |
| 1739554200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 15813 |
| 1739467800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 53075 |
| 1739381400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 51460 |
| 1739295000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1637 |
| 1739208600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1059 |
| 1738949400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1417 |
| 1738863000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 5711 |
| 1738776600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 11652 |
| 1738690200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2637 |
| 1738603800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3753 |
| 1738344600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2176 |
| 1738258200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2629 |
| 1738171800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 4392 |
| 1738085400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2628 |
| 1737999000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 4524 |
| 1737739800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1741 |
| 1737653400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3538 |
| 1737567000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1109 |
| 1737480600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2711 |
| 1737394200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 4868 |
| 1737135000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1660 |
| 1737048600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3590 |
| 1736962200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3179 |
| 1736875800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2930 |
| 1736789400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1422 |
| 1736530200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2637 |
| 1736443800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 29175 |
| 1736357400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 8235 |
| 1736271000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3839 |
| 1736184600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3040 |
| 1735925400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2819 |
| 1735839000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 0 |
| 1735666200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 0 |
| 1735579800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1265 |
| 1735320600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1192 |
| 1735061400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 0 |
| 1734975000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1700 |
| 1734715800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 16208 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
