Premium
Comet Holding Ag (0ROQ)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:32:55 | 276.615 | 26 | O | 1 053 | 32 | LSE | ||||
| 18:18:15 | 280.0 | 1 | O | 1 027 | 31 | LSE | ||||
| 17:19:50 | 274.5 | 1 | O | 1 026 | 30 | LSE | ||||
| 17:19:50 | 274.5 | 1 | O | 1 025 | 29 | LSE | ||||
| 16:31:49 | 273.5 | 2 | O | 1 024 | 28 | LSE | ||||
| 16:30:04 | 272.5 | 45 | O | 1 022 | 27 | LSE | ||||
| 16:11:39 | 272.5 | 10 | O | 977 | 26 | LSE | ||||
| 15:40:09 | 274.0 | 49 | O | 967 | 25 | LSE | ||||
| 14:59:59 | 273.0 | 120 | O | 918 | 24 | LSE | ||||
| 14:59:16 | 272.5 | 36 | O | 798 | 23 | LSE | ||||
| 14:57:42 | 272.5 | 36 | O | 762 | 22 | LSE | ||||
| 14:40:40 | 275.0 | 170 | O | 726 | 21 | LSE | ||||
| 14:34:36 | 275.0 | 35 | O | 556 | 20 | LSE | ||||
| 13:55:37 | 276.0 | 5 | O | 521 | 19 | LSE | ||||
| 13:35:24 | 276.5 | 60 | O | 516 | 18 | LSE | ||||
| 12:31:47 | 276.5 | 2 | O | 456 | 17 | LSE | ||||
| 12:27:27 | 277.5 | 10 | O | 454 | 16 | LSE | ||||
| 12:15:58 | 276.5 | 10 | O | 444 | 15 | LSE | ||||
| 11:59:55 | 276.5 | 1 | O | 434 | 14 | LSE | ||||
| 11:57:35 | 275.0 | 20 | O | 433 | 13 | LSE | ||||
| 11:57:35 | 275.0 | 20 | O | 413 | 12 | LSE | ||||
| 11:25:26 | 280.0 | 1 | O | 393 | 11 | LSE | ||||
| 10:53:14 | 280.5 | 6 | O | 392 | 10 | LSE | ||||
| 10:37:57 | 281.5 | 1 | O | 386 | 9 | LSE | ||||
| 10:33:38 | 281.5 | 2 | O | 385 | 8 | LSE | ||||
| 10:28:22 | 280.5 | 35 | O | 383 | 7 | LSE | ||||
| 10:27:59 | 280.5 | 4 | O | 348 | 6 | LSE | ||||
| 10:09:23 | 279.5 | 6 | O | 344 | 5 | LSE | ||||
| 09:47:51 | 281.5 | 50 | O | 338 | 4 | LSE | ||||
| 09:35:18 | 282.0 | 1 | O | 288 | 3 | LSE | ||||
| 09:01:56 | 280.5 | 236 | O | 287 | 2 | LSE | ||||
| 09:01:56 | 280.5 | 51 | O | 51 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
