Comet (0ROQ) - Trades

Derniers échanges le 30/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
18:34:54	278.258	31	O	1 872	40	LSE
17:31:16	280.5	75	O	1 841	39	LSE
17:19:51	281.25	1	O	1 766	38	LSE
17:19:50	281.25	1	O	1 765	37	LSE
17:01:48	281.0	73	O	1 764	36	LSE
16:59:03	282.0	56	O	1 691	35	LSE
16:55:46	282.0	53	O	1 635	34	LSE
16:25:53	281.5	3	O	1 582	33	LSE
15:59:55	281.5	58	O	1 579	32	LSE
15:59:55	281.5	1	O	1 521	31	LSE
15:59:55	281.5	3	O	1 520	30	LSE
15:56:29	281.5	25	O	1 517	29	LSE
15:15:20	282.0	75	O	1 492	28	LSE
15:02:31	280.0	26	O	1 417	27	LSE
14:36:28	279.5	47	O	1 391	26	LSE
14:29:58	280.0	26	O	1 344	25	LSE
13:59:55	280.5	105	O	1 318	24	LSE
13:59:55	280.5	139	O	1 213	23	LSE
13:59:55	280.5	128	O	1 074	22	LSE
13:11:31	277.5	94	O	946	21	LSE
12:06:07	277.5	43	O	852	20	LSE
12:03:21	277.5	88	O	809	19	LSE
11:55:39	278.5	105	O	721	18	LSE
11:55:39	278.5	1	O	616	17	LSE
11:33:13	279.0	69	O	615	16	LSE
11:32:17	279.25	81	O	546	15	LSE
11:28:12	280.5	160	O	465	14	LSE
11:19:39	281.0	26	O	305	13	LSE
10:55:30	278.0	29	O	279	12	LSE
10:54:25	278.0	11	O	250	11	LSE
10:51:42	277.5	12	O	239	10	LSE
10:50:54	278.0	29	O	227	9	LSE
10:49:43	278.0	29	O	198	8	LSE
10:47:33	278.0	29	O	169	7	LSE
10:46:33	278.0	29	O	140	6	LSE
10:43:49	277.5	27	O	111	5	LSE
10:43:01	277.5	27	O	84	4	LSE
10:40:25	277.0	29	O	57	3	LSE
10:35:16	277.5	26	O	28	2	LSE
10:22:19	275.5	2	O	2	1	LSE

Hot Features