Medicover Ab (0RPS)

Derniers échanges le 17/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:24:56	208.0	37	O	79.2	83.2	Buy	1 298	20	LSE
17:22:44	208.0	36	O	79.2	83.2	Buy	1 261	19	LSE
17:22:44	208.0	38	O	79.2	83.2	Buy	1 225	18	LSE
17:22:43	208.0	47	O	79.2	83.2	Buy	1 187	17	LSE
17:19:26	208.0	32	O	79.2	83.2	Buy	1 140	16	LSE
17:12:33	208.0	85	O	79.2	83.2	Buy	1 108	15	LSE
17:11:52	208.0	39	O	79.2	83.2	Buy	1 023	14	LSE
17:11:28	208.0	61	O	79.2	83.2	Buy	984	13	LSE
17:10:53	208.0	83	O	79.2	83.2	Buy	923	12	LSE
17:10:07	208.0	81	O	79.2	83.2	Buy	840	11	LSE
17:08:08	208.0	52	O	79.2	83.2	Buy	759	10	LSE
16:58:36	208.0	37	O	79.2	83.2	Buy	707	9	LSE
14:25:10	208.5	83	O	79.2	83.2	Buy	670	8	LSE
13:38:00	209.0	204	O	79.2	83.2	Buy	587	7	LSE
13:23:46	209.0	10	O	79.2	83.2	Buy	383	6	LSE
12:14:31	208.5	72	O	79.2	83.2	Buy	373	5	LSE
10:56:01	209.0	121	O	79.2	83.2	Buy	301	4	LSE
10:03:13	208.0	44	O	79.2	83.2	Buy	180	3	LSE
09:47:35	208.0	53	O	79.2	83.2	Buy	136	2	LSE
09:05:52	205.5	83	O	79.2	83.2	Buy	83	1	LSE

Hot Features