Premium
Novo Nordisk A/s (0TDD)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:17:47 | 79.694 | 77 | O | 12 115 | 251 | LSE | ||||
| 16:16:59 | 79.679 | 20 | O | 12 038 | 250 | LSE | ||||
| 16:16:05 | 79.695 | 19 | O | 12 018 | 249 | LSE | ||||
| 16:15:52 | 79.79 | 1 | O | 11 999 | 248 | LSE | ||||
| 16:10:19 | 79.595 | 328 | O | 11 998 | 247 | LSE | ||||
| 16:09:30 | 79.575 | 38 | O | 11 670 | 246 | LSE | ||||
| 16:07:19 | 79.595 | 38 | O | 11 632 | 245 | LSE | ||||
| 16:06:43 | 79.665 | 19 | O | 11 594 | 244 | LSE | ||||
| 16:02:03 | 6141.57 | 16 | O | 11 575 | 243 | LSE | ||||
| 16:01:13 | 79.705 | 7 | O | 11 559 | 242 | LSE | ||||
| 16:00:49 | 79.728 | 1 | O | 11 552 | 241 | LSE | ||||
| 15:59:38 | 79.715 | 19 | O | 11 551 | 240 | LSE | ||||
| 15:57:00 | 79.576 | 3 | O | 11 532 | 239 | LSE | ||||
| 15:55:23 | 79.85 | 10 | O | 11 529 | 238 | LSE | ||||
| 15:54:45 | 79.461 | 1 | O | 11 519 | 237 | LSE | ||||
| 15:53:33 | 79.8 | 2 | O | 11 518 | 236 | LSE | ||||
| 15:51:45 | 79.616 | 6 | O | 11 516 | 235 | LSE | ||||
| 15:51:36 | 79.7 | 1 | O | 11 510 | 234 | LSE | ||||
| 15:49:13 | 79.57 | 25 | O | 11 509 | 233 | LSE | ||||
| 15:49:05 | 79.65 | 1 | O | 11 484 | 232 | LSE | ||||
| 15:48:06 | 79.69 | 95 | O | 11 483 | 231 | LSE | ||||
| 15:47:39 | 79.69 | 1 | O | 11 388 | 230 | LSE | ||||
| 15:46:20 | 79.67 | 1 | O | 11 387 | 229 | LSE | ||||
| 15:46:19 | 79.5 | 3 | O | 11 386 | 228 | LSE | ||||
| 15:45:38 | 79.78 | 5 | O | 11 383 | 227 | LSE | ||||
| 15:45:12 | 79.81 | 19 | O | 11 378 | 226 | LSE | ||||
| 15:42:20 | 79.67 | 513 | O | 11 359 | 225 | LSE | ||||
| 15:42:20 | 79.67 | 133 | O | 10 846 | 224 | LSE | ||||
| 15:42:06 | 79.56 | 12 | O | 10 713 | 223 | LSE | ||||
| 15:39:38 | 79.7 | 19 | O | 10 701 | 222 | LSE | ||||
| 15:39:31 | 79.645 | 95 | O | 10 682 | 221 | LSE | ||||
| 15:39:22 | 79.642 | 15 | O | 10 587 | 220 | LSE | ||||
| 15:38:56 | 79.665 | 30 | O | 10 572 | 219 | LSE | ||||
| 15:38:09 | 79.668 | 1 | O | 10 542 | 218 | LSE | ||||
| 15:37:41 | 79.6 | 1 | O | 10 541 | 217 | LSE | ||||
| 15:37:32 | 79.585 | 5 | O | 10 540 | 216 | LSE | ||||
| 15:36:13 | 79.636 | 1 | O | 10 535 | 215 | LSE | ||||
| 15:36:01 | 79.648 | 2 | O | 10 534 | 214 | LSE | ||||
| 15:34:06 | 79.494 | 99 | O | 10 532 | 213 | LSE | ||||
| 15:33:31 | 79.6 | 1 | O | 10 433 | 212 | LSE | ||||
| 15:31:12 | 79.588 | 1 | O | 10 432 | 211 | LSE | ||||
| 15:30:49 | 79.59 | 1 | O | 10 431 | 210 | LSE | ||||
| 15:30:23 | 6129.3 | 6 | O | 10 430 | 209 | LSE | ||||
| 15:27:28 | 79.52 | 27 | O | 10 424 | 208 | LSE | ||||
| 15:25:29 | 79.55 | 5 | O | 10 397 | 207 | LSE | ||||
| 15:24:07 | 79.61 | 5 | O | 10 392 | 206 | LSE | ||||
| 15:22:56 | 79.528 | 200 | O | 10 387 | 205 | LSE | ||||
| 15:21:40 | 79.495 | 1 | O | 10 187 | 204 | LSE | ||||
| 15:20:50 | 79.435 | 100 | O | 10 186 | 203 | LSE | ||||
| 15:20:28 | 6121.33 | 4 | O | 10 086 | 202 | LSE | ||||
| 15:20:07 | 79.4 | 18 | O | 10 082 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
