ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Novo Nordisk A/s

Novo Nordisk A/s (0TDD)

24,345
0,00
(0,00%)
Fermé 18 Mars 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:17:47 79.694 77 O
12 115 251 LSE
16:16:59 79.679 20 O
12 038 250 LSE
16:16:05 79.695 19 O
12 018 249 LSE
16:15:52 79.79 1 O
11 999 248 LSE
16:10:19 79.595 328 O
11 998 247 LSE
16:09:30 79.575 38 O
11 670 246 LSE
16:07:19 79.595 38 O
11 632 245 LSE
16:06:43 79.665 19 O
11 594 244 LSE
16:02:03 6141.57 16 O
11 575 243 LSE
16:01:13 79.705 7 O
11 559 242 LSE
16:00:49 79.728 1 O
11 552 241 LSE
15:59:38 79.715 19 O
11 551 240 LSE
15:57:00 79.576 3 O
11 532 239 LSE
15:55:23 79.85 10 O
11 529 238 LSE
15:54:45 79.461 1 O
11 519 237 LSE
15:53:33 79.8 2 O
11 518 236 LSE
15:51:45 79.616 6 O
11 516 235 LSE
15:51:36 79.7 1 O
11 510 234 LSE
15:49:13 79.57 25 O
11 509 233 LSE
15:49:05 79.65 1 O
11 484 232 LSE
15:48:06 79.69 95 O
11 483 231 LSE
15:47:39 79.69 1 O
11 388 230 LSE
15:46:20 79.67 1 O
11 387 229 LSE
15:46:19 79.5 3 O
11 386 228 LSE
15:45:38 79.78 5 O
11 383 227 LSE
15:45:12 79.81 19 O
11 378 226 LSE
15:42:20 79.67 513 O
11 359 225 LSE
15:42:20 79.67 133 O
10 846 224 LSE
15:42:06 79.56 12 O
10 713 223 LSE
15:39:38 79.7 19 O
10 701 222 LSE
15:39:31 79.645 95 O
10 682 221 LSE
15:39:22 79.642 15 O
10 587 220 LSE
15:38:56 79.665 30 O
10 572 219 LSE
15:38:09 79.668 1 O
10 542 218 LSE
15:37:41 79.6 1 O
10 541 217 LSE
15:37:32 79.585 5 O
10 540 216 LSE
15:36:13 79.636 1 O
10 535 215 LSE
15:36:01 79.648 2 O
10 534 214 LSE
15:34:06 79.494 99 O
10 532 213 LSE
15:33:31 79.6 1 O
10 433 212 LSE
15:31:12 79.588 1 O
10 432 211 LSE
15:30:49 79.59 1 O
10 431 210 LSE
15:30:23 6129.3 6 O
10 430 209 LSE
15:27:28 79.52 27 O
10 424 208 LSE
15:25:29 79.55 5 O
10 397 207 LSE
15:24:07 79.61 5 O
10 392 206 LSE
15:22:56 79.528 200 O
10 387 205 LSE
15:21:40 79.495 1 O
10 187 204 LSE
15:20:50 79.435 100 O
10 186 203 LSE
15:20:28 6121.33 4 O
10 086 202 LSE
15:20:07 79.4 18 O
10 082 201 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock