
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
08:38:39 | 81.35 | 100 | O | 2 838 | 47 | LSE | ||||
08:37:13 | 81.37 | 32 | O | 2 738 | 46 | LSE | ||||
08:37:12 | 81.33 | 5 | O | 2 706 | 45 | LSE | ||||
08:37:12 | 81.32 | 2 | O | 2 701 | 44 | LSE | ||||
08:37:12 | 81.32 | 17 | O | 2 699 | 43 | LSE | ||||
08:37:12 | 81.33 | 44 | O | 2 682 | 42 | LSE | ||||
08:16:01 | 6153.81 | 49 | O | 2 638 | 41 | LSE | ||||
08:15:11 | 6170.2 | 136 | O | 2 589 | 40 | LSE | ||||
08:15:11 | 6168.34 | 8 | O | 2 453 | 39 | LSE | ||||
08:15:11 | 6167.25 | 32 | O | 2 445 | 38 | LSE | ||||
08:15:11 | 6153.43 | 48 | O | 2 413 | 37 | LSE | ||||
08:15:11 | 6147.3 | 48 | O | 2 365 | 36 | LSE | ||||
08:15:11 | 6194.073 | 16 | O | 2 317 | 35 | LSE | ||||
08:15:11 | 6193.045 | 159 | O | 2 301 | 34 | LSE | ||||
08:15:11 | 6185.643 | 16 | O | 2 142 | 33 | LSE | ||||
08:15:11 | 6143.36 | 1 | O | 2 126 | 32 | LSE | ||||
08:15:10 | 6179.068 | 10 | O | 2 125 | 31 | LSE | ||||
08:15:10 | 6149.475 | 12 | O | 2 115 | 30 | LSE | ||||
08:15:10 | 6171.693 | 31 | O | 2 103 | 29 | LSE | ||||
08:15:10 | 6167.438 | 200 | O | 2 072 | 28 | LSE | ||||
08:15:10 | 6157.615 | 16 | O | 1 872 | 27 | LSE | ||||
07:29:48 | 80.93 | 5 | O | 1 856 | 26 | LSE | ||||
07:24:17 | 80.93 | 6 | O | 1 851 | 25 | LSE | ||||
07:23:36 | 80.93 | 1 | O | 1 845 | 24 | LSE | ||||
07:21:10 | 80.93 | 40 | O | 1 844 | 23 | LSE | ||||
07:13:54 | 80.93 | 4 | O | 1 804 | 22 | LSE | ||||
07:00:25 | 81.0 | 4 | O | 1 800 | 21 | LSE | ||||
07:00:23 | 80.409 | 65 | O | 1 796 | 20 | LSE | ||||
07:00:23 | 80.93 | 31 | O | 1 731 | 19 | LSE | ||||
07:00:23 | 80.93 | 15 | O | 1 700 | 18 | LSE | ||||
07:00:23 | 80.421 | 52 | O | 1 685 | 17 | LSE | ||||
07:00:21 | 80.411 | 300 | O | 1 633 | 16 | LSE | ||||
07:00:20 | 80.68 | 6 | O | 1 333 | 15 | LSE | ||||
07:00:19 | 80.36 | 700 | O | 1 327 | 14 | LSE | ||||
07:00:15 | 80.68 | 40 | O | 627 | 13 | LSE | ||||
07:00:15 | 80.45 | 10 | O | 587 | 12 | LSE | ||||
07:00:15 | 80.45 | 100 | O | 577 | 11 | LSE | ||||
07:00:15 | 80.36 | 100 | O | 477 | 10 | LSE | ||||
07:00:15 | 80.36 | 100 | O | 377 | 9 | LSE | ||||
07:00:10 | 80.399 | 1 | O | 277 | 8 | LSE | ||||
07:00:10 | 80.41 | 127 | O | 276 | 7 | LSE | ||||
07:00:09 | 80.37 | 63 | O | 149 | 6 | LSE | ||||
07:00:09 | 80.479 | 2 | O | 86 | 5 | LSE | ||||
07:00:05 | 80.441 | 45 | O | 84 | 4 | LSE | ||||
07:00:04 | 80.48 | 26 | O | 39 | 3 | LSE | ||||
07:00:04 | 80.369 | 3 | O | 13 | 2 | LSE | ||||
07:00:03 | 80.389 | 10 | O | 10 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales