Novo Nordisk A/s (0TDD)

Commerce 47 - 1 (08:38-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
08:38:39	81.35	100	O	2 838	47	LSE
08:37:13	81.37	32	O	2 738	46	LSE
08:37:12	81.33	5	O	2 706	45	LSE
08:37:12	81.32	2	O	2 701	44	LSE
08:37:12	81.32	17	O	2 699	43	LSE
08:37:12	81.33	44	O	2 682	42	LSE
08:16:01	6153.81	49	O	2 638	41	LSE
08:15:11	6170.2	136	O	2 589	40	LSE
08:15:11	6168.34	8	O	2 453	39	LSE
08:15:11	6167.25	32	O	2 445	38	LSE
08:15:11	6153.43	48	O	2 413	37	LSE
08:15:11	6147.3	48	O	2 365	36	LSE
08:15:11	6194.073	16	O	2 317	35	LSE
08:15:11	6193.045	159	O	2 301	34	LSE
08:15:11	6185.643	16	O	2 142	33	LSE
08:15:11	6143.36	1	O	2 126	32	LSE
08:15:10	6179.068	10	O	2 125	31	LSE
08:15:10	6149.475	12	O	2 115	30	LSE
08:15:10	6171.693	31	O	2 103	29	LSE
08:15:10	6167.438	200	O	2 072	28	LSE
08:15:10	6157.615	16	O	1 872	27	LSE
07:29:48	80.93	5	O	1 856	26	LSE
07:24:17	80.93	6	O	1 851	25	LSE
07:23:36	80.93	1	O	1 845	24	LSE
07:21:10	80.93	40	O	1 844	23	LSE
07:13:54	80.93	4	O	1 804	22	LSE
07:00:25	81.0	4	O	1 800	21	LSE
07:00:23	80.409	65	O	1 796	20	LSE
07:00:23	80.93	31	O	1 731	19	LSE
07:00:23	80.93	15	O	1 700	18	LSE
07:00:23	80.421	52	O	1 685	17	LSE
07:00:21	80.411	300	O	1 633	16	LSE
07:00:20	80.68	6	O	1 333	15	LSE
07:00:19	80.36	700	O	1 327	14	LSE
07:00:15	80.68	40	O	627	13	LSE
07:00:15	80.45	10	O	587	12	LSE
07:00:15	80.45	100	O	577	11	LSE
07:00:15	80.36	100	O	477	10	LSE
07:00:15	80.36	100	O	377	9	LSE
07:00:10	80.399	1	O	277	8	LSE
07:00:10	80.41	127	O	276	7	LSE
07:00:09	80.37	63	O	149	6	LSE
07:00:09	80.479	2	O	86	5	LSE
07:00:05	80.441	45	O	84	4	LSE
07:00:04	80.48	26	O	39	3	LSE
07:00:04	80.369	3	O	13	2	LSE
07:00:03	80.389	10	O	10	1	LSE

Hot Features