Premium
Mag Silver Corp (0V56)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.88 | 14.88 | 14.88 | 2662 | 14.88 | DE |
| 4 | 0 | 0 | 14.88 | 14.88 | 14.88 | 1250 | 14.88 | DE |
| 12 | 0 | 0 | 14.88 | 14.88 | 14.88 | 1040 | 14.88 | DE |
| 26 | 0 | 0 | 14.88 | 14.88 | 14.88 | 1118 | 14.88 | DE |
| 52 | 0 | 0 | 14.88 | 14.88 | 14.88 | 981 | 14.88 | DE |
| 156 | 0 | 0 | 14.88 | 14.88 | 14.88 | 455 | 14.88 | DE |
| 260 | 0 | 0 | 14.88 | 14.88 | 14.88 | 609 | 14.88 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1742319000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 200 |
| 1742232600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 2594 |
| 1741973400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 601 |
| 1741887000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 8148 |
| 1741800600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1765 |
| 1741714200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 870 |
| 1741627800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 228 |
| 1741368600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1741282200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 84 |
| 1741195800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1741109400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 625 |
| 1741023000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 100 |
| 1740763800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 531 |
| 1740677400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 139 |
| 1740591000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 7599 |
| 1740504600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 185 |
| 1740418200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1021 |
| 1740159000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 61 |
| 1740072600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 200 |
| 1739986200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 46 |
| 1739899800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 380 |
| 1739813400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1739554200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 300 |
| 1739467800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 2085 |
| 1739381400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1358 |
| 1739295000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 394 |
| 1739208600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1536 |
| 1738949400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1027 |
| 1738863000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 929 |
| 1738776600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1902 |
| 1738690200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 2968 |
| 1738603800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 660 |
| 1738344600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 10 |
| 1738258200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 3896 |
| 1738171800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1923 |
| 1738085400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1737999000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 49 |
| 1737739800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 875 |
| 1737653400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 103 |
| 1737567000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 331 |
| 1737480600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1737394200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 2687 |
| 1737135000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1112 |
| 1737048600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1417 |
| 1736962200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1736875800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 250 |
| 1736789400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1260 |
| 1736530200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 2300 |
| 1736443800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 250 |
| 1736357400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 386 |
| 1736271000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1736184600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 135 |
| 1735925400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 100 |
| 1735839000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 2050 |
| 1735666200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1735579800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 959 |
| 1735320600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 664 |
| 1735061400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1734975000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 296 |
| 1734715800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 189 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
