ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Xtract One Technologies Inc

Xtract One Technologies Inc (0VC5)

1,60
0,00
(0,00%)
Fermé 18 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1001.61.61.600DE
4001.61.61.600DE
12001.61.61.61261.6DE
26001.61.61.64171.6DE
52001.61.61.64281.6DE
156001.61.61.61661.6DE
260001.61.61.61851.6DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422326001.600.001.61.61.60
17419734001.600.001.61.61.60
17418870001.600.001.61.61.60
17418006001.600.001.61.61.60
17417142001.600.001.61.61.60
17416278001.600.001.61.61.60
17413686001.600.001.61.61.60
17412822001.600.001.61.61.60
17411958001.600.001.61.61.60
17411094001.600.001.61.61.60
17410230001.600.001.61.61.60
17407638001.600.001.61.61.60
17406774001.600.001.61.61.60
17405910001.600.001.61.61.60
17405046001.600.001.61.61.60
17404182001.600.001.61.61.60
17401590001.600.001.61.61.60
17400726001.600.001.61.61.60
17399862001.600.001.61.61.60
17398998001.600.001.61.61.60
17398134001.600.001.61.61.60
17395542001.600.001.61.61.60
17394678001.600.001.61.61.60
17393814001.600.001.61.61.60
17392950001.600.001.61.61.60
17392086001.600.001.61.61.63603
17389494001.600.001.61.61.60
17388630001.600.001.61.61.60
17387766001.600.001.61.61.60
17386902001.600.001.61.61.60
17386038001.600.001.61.61.60
17383446001.600.001.61.61.61221
17382582001.600.001.61.61.6862
17381718001.600.001.61.61.60
17380854001.600.001.61.61.60
17379990001.600.001.61.61.61003
17377398001.600.001.61.61.60
17376534001.600.001.61.61.60
17375670001.600.001.61.61.60
17374806001.600.001.61.61.60
17373942001.600.001.61.61.60
17371350001.600.001.61.61.60
17370486001.600.001.61.61.60
17369622001.600.001.61.61.60
17368758001.600.001.61.61.60
17367894001.600.001.61.61.60
17365302001.600.001.61.61.60
17364438001.600.001.61.61.60
17363574001.600.001.61.61.60
17362710001.600.001.61.61.60
17361846001.600.001.61.61.60
17359254001.600.001.61.61.60
17358390001.600.001.61.61.60
17356662001.600.001.61.61.60
17355798001.600.001.61.61.60
17353206001.600.001.61.61.6500
17350614001.600.001.61.61.60
17349750001.600.001.61.61.60
17347158001.600.001.61.61.611267
17346294001.600.001.61.61.60
17345430001.600.001.61.61.60