Shopify (0VHA) - Trades

Commerce 51 - 1 (09:05-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
09:05:52	113.354	50	O	2 580	51	LSE
09:04:04	113.405	1	O	2 530	50	LSE
09:03:25	113.354	50	O	2 529	49	LSE
09:03:15	113.944	4	O	2 479	48	LSE
09:03:15	113.894	4	O	2 475	47	LSE
09:02:36	114.091	1	O	2 471	46	LSE
09:02:09	114.091	1	O	2 470	45	LSE
08:16:07	9098.55	163	O	2 469	44	LSE
08:15:14	9110.263	130	O	2 306	43	LSE
08:15:14	9064.256	109	O	2 176	42	LSE
08:15:14	9096.527	108	O	2 067	41	LSE
08:15:14	9117.997	60	O	1 959	40	LSE
08:15:12	9119.9	102	O	1 899	39	LSE
08:15:12	9097.17	12	O	1 797	38	LSE
08:15:12	9097.29	280	O	1 785	37	LSE
08:15:12	9107.06	25	O	1 505	36	LSE
08:15:12	9064.87	3	O	1 480	35	LSE
08:15:10	9111.581	120	O	1 477	34	LSE
08:15:09	9063.539	30	O	1 357	33	LSE
08:15:09	9059.0	34	O	1 327	32	LSE
07:02:30	114.0	4	O	1 293	31	LSE
07:02:26	113.87	10	O	1 289	30	LSE
07:02:23	113.91	42	O	1 279	29	LSE
07:01:47	113.7	1	O	1 237	28	LSE
07:01:36	113.71	15	O	1 236	27	LSE
07:01:34	113.64	2	O	1 221	26	LSE
07:01:33	114.24	300	O	1 219	25	LSE
07:01:25	113.94	433	O	919	24	LSE
07:01:25	113.94	10	O	486	23	LSE
07:01:14	113.72	4	O	476	22	LSE
07:01:02	114.53	2	O	472	21	LSE
07:01:02	114.53	1	O	470	20	LSE
07:01:02	114.53	2	O	469	19	LSE
07:01:02	114.23	1	O	467	18	LSE
07:00:52	114.185	11	O	466	17	LSE
07:00:52	114.21	1	O	455	16	LSE
07:00:52	113.875	30	O	454	15	LSE
07:00:50	113.56	1	O	424	14	LSE
07:00:46	114.05	25	O	423	13	LSE
07:00:46	113.95	4	O	398	12	LSE
07:00:36	114.05	50	O	394	11	LSE
07:00:36	114.05	50	O	344	10	LSE
07:00:36	113.96	20	O	294	9	LSE
07:00:27	113.33	1	O	274	8	LSE
07:00:11	113.78	25	O	273	7	LSE
07:00:09	113.43	68	O	248	6	LSE
07:00:05	113.774	5	O	180	5	LSE
07:00:05	113.774	5	O	175	4	LSE
07:00:05	113.887	100	O	170	3	LSE
07:00:03	113.599	18	O	70	2	LSE
07:00:03	113.599	52	O	52	1	LSE

Hot Features