Premium
Shopify Inc (0VHA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:38:56 | 108.721 | 19 | O | 8 136 | 251 | LSE | ||||
| 17:38:53 | 108.735 | 19 | O | 8 117 | 250 | LSE | ||||
| 17:38:53 | 108.735 | 19 | O | 8 098 | 249 | LSE | ||||
| 17:38:50 | 108.73 | 20 | O | 8 079 | 248 | LSE | ||||
| 17:38:47 | 108.765 | 10 | O | 8 059 | 247 | LSE | ||||
| 17:38:47 | 108.765 | 10 | O | 8 049 | 246 | LSE | ||||
| 17:34:58 | 108.897 | 9 | O | 8 039 | 245 | LSE | ||||
| 17:27:59 | 108.907 | 2 | O | 8 030 | 244 | LSE | ||||
| 17:27:35 | 108.828 | 4 | O | 8 028 | 243 | LSE | ||||
| 17:26:05 | 108.936 | 26 | O | 8 024 | 242 | LSE | ||||
| 17:23:30 | 8703.495 | 45 | O | 7 998 | 241 | LSE | ||||
| 17:21:21 | 108.859 | 100 | O | 7 953 | 240 | LSE | ||||
| 17:19:22 | 109.005 | 22 | O | 7 853 | 239 | LSE | ||||
| 17:19:00 | 108.965 | 4 | O | 7 831 | 238 | LSE | ||||
| 17:17:09 | 108.851 | 1 | O | 7 827 | 237 | LSE | ||||
| 17:15:02 | 109.093 | 7 | O | 7 826 | 236 | LSE | ||||
| 17:14:06 | 109.167 | 13 | O | 7 819 | 235 | LSE | ||||
| 17:13:08 | 8726.036 | 22 | O | 7 806 | 234 | LSE | ||||
| 17:12:28 | 109.093 | 3 | O | 7 784 | 233 | LSE | ||||
| 17:11:30 | 109.3 | 4 | O | 7 781 | 232 | LSE | ||||
| 17:10:38 | 109.215 | 12 | O | 7 777 | 231 | LSE | ||||
| 17:10:38 | 109.215 | 13 | O | 7 765 | 230 | LSE | ||||
| 17:10:29 | 109.356 | 5 | O | 7 752 | 229 | LSE | ||||
| 17:09:42 | 8733.666 | 5 | O | 7 747 | 228 | LSE | ||||
| 17:07:52 | 108.972 | 5 | O | 7 742 | 227 | LSE | ||||
| 17:06:51 | 109.211 | 1 | O | 7 737 | 226 | LSE | ||||
| 17:06:24 | 109.212 | 1 | O | 7 736 | 225 | LSE | ||||
| 17:05:26 | 108.996 | 100 | O | 7 735 | 224 | LSE | ||||
| 17:05:09 | 109.121 | 1 | O | 7 635 | 223 | LSE | ||||
| 17:01:28 | 109.549 | 10 | O | 7 634 | 222 | LSE | ||||
| 17:01:18 | 114.43 | 1 | O | 7 624 | 221 | LSE | ||||
| 17:01:18 | 114.9 | 2 | O | 7 623 | 220 | LSE | ||||
| 17:01:18 | 114.43 | 1 | O | 7 621 | 219 | LSE | ||||
| 17:01:14 | 114.9 | 1 | O | 7 620 | 218 | LSE | ||||
| 17:01:12 | 114.66 | 1 | O | 7 619 | 217 | LSE | ||||
| 17:01:08 | 114.66 | 2 | O | 7 618 | 216 | LSE | ||||
| 17:01:07 | 114.43 | 2 | O | 7 616 | 215 | LSE | ||||
| 17:01:05 | 114.9 | 2 | O | 7 614 | 214 | LSE | ||||
| 17:01:05 | 114.43 | 2 | O | 7 612 | 213 | LSE | ||||
| 17:01:01 | 114.9 | 1 | O | 7 610 | 212 | LSE | ||||
| 17:01:01 | 114.9 | 2 | O | 7 609 | 211 | LSE | ||||
| 17:00:59 | 114.9 | 2 | O | 7 607 | 210 | LSE | ||||
| 17:00:55 | 114.43 | 2 | O | 7 605 | 209 | LSE | ||||
| 17:00:53 | 114.9 | 1 | O | 7 603 | 208 | LSE | ||||
| 17:00:51 | 8765.289 | 7 | O | 7 602 | 207 | LSE | ||||
| 17:00:30 | 109.57 | 3 | O | 7 595 | 206 | LSE | ||||
| 17:00:26 | 109.57 | 1 | O | 7 592 | 205 | LSE | ||||
| 17:00:17 | 114.74 | 2 | O | 7 591 | 204 | LSE | ||||
| 16:59:27 | 109.55 | 1 | O | 7 589 | 203 | LSE | ||||
| 16:58:32 | 109.378 | 2 | O | 7 588 | 202 | LSE | ||||
| 16:58:20 | 109.475 | 29 | O | 7 586 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
