Premium
Shopify Inc (0VHA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:00:07 | 107.645 | 8 | O | 10 847 | 312 | LSE | ||||
| 20:00:07 | 107.645 | 8 | O | 10 839 | 311 | LSE | ||||
| 19:55:02 | 107.615 | 22 | O | 10 831 | 310 | LSE | ||||
| 19:53:38 | 107.665 | 50 | O | 10 809 | 309 | LSE | ||||
| 19:53:38 | 107.665 | 50 | O | 10 759 | 308 | LSE | ||||
| 19:48:15 | 107.723 | 1 | O | 10 709 | 307 | LSE | ||||
| 19:48:14 | 107.723 | 1 | O | 10 708 | 306 | LSE | ||||
| 19:37:49 | 107.815 | 500 | O | 10 707 | 305 | LSE | ||||
| 19:37:49 | 107.815 | 500 | O | 10 207 | 304 | LSE | ||||
| 19:23:23 | 108.33 | 30 | O | 9 707 | 303 | LSE | ||||
| 19:23:23 | 108.33 | 30 | O | 9 677 | 302 | LSE | ||||
| 19:21:54 | 108.304 | 1 | O | 9 647 | 301 | LSE | ||||
| 19:16:20 | 108.313 | 3 | O | 9 646 | 300 | LSE | ||||
| 19:10:30 | 108.15 | 4 | O | 9 643 | 299 | LSE | ||||
| 19:02:28 | 107.855 | 100 | O | 9 639 | 298 | LSE | ||||
| 19:01:24 | 107.854 | 100 | O | 9 539 | 297 | LSE | ||||
| 19:00:05 | 107.792 | 100 | O | 9 439 | 296 | LSE | ||||
| 18:57:40 | 107.682 | 100 | O | 9 339 | 295 | LSE | ||||
| 18:56:56 | 107.725 | 17 | O | 9 239 | 294 | LSE | ||||
| 18:56:56 | 107.725 | 17 | O | 9 222 | 293 | LSE | ||||
| 18:54:44 | 107.398 | 9 | O | 9 205 | 292 | LSE | ||||
| 18:48:44 | 107.41 | 10 | O | 9 196 | 291 | LSE | ||||
| 18:39:55 | 107.405 | 10 | O | 9 186 | 290 | LSE | ||||
| 18:39:55 | 107.405 | 10 | O | 9 176 | 289 | LSE | ||||
| 18:37:53 | 107.417 | 5 | O | 9 166 | 288 | LSE | ||||
| 18:37:53 | 107.416 | 6 | O | 9 161 | 287 | LSE | ||||
| 18:32:55 | 107.665 | 3 | O | 9 155 | 286 | LSE | ||||
| 18:27:49 | 107.625 | 25 | O | 9 152 | 285 | LSE | ||||
| 18:27:49 | 107.625 | 25 | O | 9 127 | 284 | LSE | ||||
| 18:26:54 | 107.56 | 15 | O | 9 102 | 283 | LSE | ||||
| 18:23:01 | 107.57 | 100 | O | 9 087 | 282 | LSE | ||||
| 18:23:01 | 107.574 | 19 | O | 8 987 | 281 | LSE | ||||
| 18:18:23 | 107.96 | 30 | O | 8 968 | 280 | LSE | ||||
| 18:18:23 | 107.96 | 30 | O | 8 938 | 279 | LSE | ||||
| 18:18:22 | 107.96 | 30 | O | 8 908 | 278 | LSE | ||||
| 18:18:22 | 107.96 | 30 | O | 8 878 | 277 | LSE | ||||
| 18:17:35 | 107.95 | 5 | O | 8 848 | 276 | LSE | ||||
| 18:16:13 | 107.855 | 1 | O | 8 843 | 275 | LSE | ||||
| 18:09:53 | 8616.52 | 8 | O | 8 842 | 274 | LSE | ||||
| 18:09:05 | 8608.55 | 59 | O | 8 834 | 273 | LSE | ||||
| 18:07:20 | 107.639 | 25 | O | 8 775 | 272 | LSE | ||||
| 18:06:27 | 107.663 | 12 | O | 8 750 | 271 | LSE | ||||
| 18:06:27 | 107.663 | 13 | O | 8 738 | 270 | LSE | ||||
| 18:05:56 | 107.689 | 7 | O | 8 725 | 269 | LSE | ||||
| 18:05:56 | 107.69 | 8 | O | 8 718 | 268 | LSE | ||||
| 18:03:30 | 107.8 | 25 | O | 8 710 | 267 | LSE | ||||
| 18:03:29 | 107.79 | 9 | O | 8 685 | 266 | LSE | ||||
| 18:02:12 | 107.96 | 60 | O | 8 676 | 265 | LSE | ||||
| 17:59:31 | 107.92 | 20 | O | 8 616 | 264 | LSE | ||||
| 17:59:04 | 107.91 | 20 | O | 8 596 | 263 | LSE | ||||
| 17:58:29 | 107.9 | 1 | O | 8 576 | 262 | LSE | ||||
| 17:52:39 | 8642.319 | 61 | O | 8 575 | 261 | LSE | ||||
| 17:52:07 | 107.939 | 8 | O | 8 514 | 260 | LSE | ||||
| 17:49:39 | 108.34 | 50 | O | 8 506 | 259 | LSE | ||||
| 17:49:39 | 8668.934 | 12 | O | 8 456 | 258 | LSE | ||||
| 17:48:24 | 108.67 | 15 | O | 8 444 | 257 | LSE | ||||
| 17:48:24 | 108.67 | 14 | O | 8 429 | 256 | LSE | ||||
| 17:46:07 | 8710.522 | 45 | O | 8 415 | 255 | LSE | ||||
| 17:41:16 | 8719.407 | 22 | O | 8 370 | 254 | LSE | ||||
| 17:40:56 | 109.06 | 200 | O | 8 348 | 253 | LSE | ||||
| 17:39:17 | 8702.551 | 12 | O | 8 148 | 252 | LSE | ||||
| 17:38:56 | 108.721 | 19 | O | 8 136 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
