Premium
Shopify Inc (0VHA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:12:03 | 106.145 | 10 | O | 28 049 | 275 | LSE | ||||
| 20:10:46 | 106.14 | 4 | O | 28 039 | 274 | LSE | ||||
| 20:08:53 | 106.54 | 1 | O | 28 035 | 273 | LSE | ||||
| 20:08:22 | 106.39 | 1 | O | 28 034 | 272 | LSE | ||||
| 20:08:21 | 106.39 | 3 | O | 28 033 | 271 | LSE | ||||
| 20:08:20 | 106.39 | 18 | O | 28 030 | 270 | LSE | ||||
| 20:08:19 | 106.39 | 10 | O | 28 012 | 269 | LSE | ||||
| 20:08:02 | 107.14 | 1 | O | 28 002 | 268 | LSE | ||||
| 20:08:01 | 107.14 | 1 | O | 28 001 | 267 | LSE | ||||
| 20:07:56 | 106.59 | 2 | O | 28 000 | 266 | LSE | ||||
| 20:07:31 | 107.05 | 38 | O | 27 998 | 265 | LSE | ||||
| 20:07:20 | 107.19 | 5 | O | 27 960 | 264 | LSE | ||||
| 20:07:17 | 107.16 | 5 | O | 27 955 | 263 | LSE | ||||
| 20:07:09 | 107.14 | 5 | O | 27 950 | 262 | LSE | ||||
| 20:03:25 | 105.78 | 14 | O | 27 945 | 261 | LSE | ||||
| 20:03:22 | 105.756 | 14 | O | 27 931 | 260 | LSE | ||||
| 19:57:24 | 106.96 | 4 | O | 27 917 | 259 | LSE | ||||
| 19:54:40 | 106.84 | 19 | O | 27 913 | 258 | LSE | ||||
| 19:52:17 | 106.95 | 20 | O | 27 894 | 257 | LSE | ||||
| 19:47:42 | 107.12 | 4 | O | 27 874 | 256 | LSE | ||||
| 19:42:10 | 106.382 | 100 | O | 27 870 | 255 | LSE | ||||
| 19:42:10 | 106.386 | 100 | O | 27 770 | 254 | LSE | ||||
| 19:35:27 | 106.51 | 1 | O | 27 670 | 253 | LSE | ||||
| 19:35:01 | 107.02 | 13 | O | 27 669 | 252 | LSE | ||||
| 19:33:24 | 106.61 | 14 | O | 27 656 | 251 | LSE | ||||
| 19:32:39 | 107.0 | 14 | O | 27 642 | 250 | LSE | ||||
| 19:31:59 | 106.54 | 10 | O | 27 628 | 249 | LSE | ||||
| 19:29:49 | 107.09 | 46 | O | 27 618 | 248 | LSE | ||||
| 19:22:38 | 106.61 | 4 | O | 27 572 | 247 | LSE | ||||
| 19:19:05 | 106.725 | 74 | O | 27 568 | 246 | LSE | ||||
| 19:17:00 | 106.49 | 1 | O | 27 494 | 245 | LSE | ||||
| 19:15:01 | 106.925 | 1 | O | 27 493 | 244 | LSE | ||||
| 19:12:00 | 106.57 | 9 | O | 27 492 | 243 | LSE | ||||
| 19:04:37 | 106.45 | 2 | O | 27 483 | 242 | LSE | ||||
| 18:50:50 | 106.59 | 1 | O | 27 481 | 241 | LSE | ||||
| 18:50:33 | 106.59 | 2 | O | 27 480 | 240 | LSE | ||||
| 18:49:56 | 107.075 | 1 | O | 27 478 | 239 | LSE | ||||
| 18:47:55 | 107.105 | 16 | O | 27 477 | 238 | LSE | ||||
| 18:47:55 | 106.25 | 1 | O | 27 461 | 237 | LSE | ||||
| 18:43:21 | 107.1 | 2 | O | 27 460 | 236 | LSE | ||||
| 18:40:07 | 106.71 | 3 | O | 27 458 | 235 | LSE | ||||
| 18:39:46 | 106.76 | 2 | O | 27 455 | 234 | LSE | ||||
| 18:34:18 | 106.8 | 1 | O | 27 453 | 233 | LSE | ||||
| 18:25:22 | 106.855 | 1 | O | 27 452 | 232 | LSE | ||||
| 18:22:37 | 106.965 | 10 | O | 27 451 | 231 | LSE | ||||
| 18:14:56 | 106.912 | 66 | O | 27 441 | 230 | LSE | ||||
| 18:09:51 | 106.762 | 1 | O | 27 375 | 229 | LSE | ||||
| 18:09:07 | 107.195 | 93 | O | 27 374 | 228 | LSE | ||||
| 18:08:12 | 107.141 | 800 | O | 27 281 | 227 | LSE | ||||
| 18:07:49 | 107.129 | 94 | O | 26 481 | 226 | LSE | ||||
| 18:03:32 | 107.218 | 200 | O | 26 387 | 225 | LSE | ||||
| 18:03:32 | 107.218 | 100 | O | 26 187 | 224 | LSE | ||||
| 18:03:32 | 107.185 | 100 | O | 26 087 | 223 | LSE | ||||
| 17:56:25 | 107.065 | 100 | O | 25 987 | 222 | LSE | ||||
| 17:52:38 | 107.11 | 4 | O | 25 887 | 221 | LSE | ||||
| 17:52:30 | 106.799 | 100 | O | 25 883 | 220 | LSE | ||||
| 17:47:53 | 8664.716 | 2 | O | 25 783 | 219 | LSE | ||||
| 17:47:15 | 106.79 | 13800 | O | 25 781 | 218 | LSE | ||||
| 17:46:57 | 106.76 | 1 | O | 11 981 | 217 | LSE | ||||
| 17:46:51 | 107.36 | 1 | O | 11 980 | 216 | LSE | ||||
| 17:45:59 | 107.57 | 55 | O | 11 979 | 215 | LSE | ||||
| 17:45:38 | 107.49 | 56 | O | 11 924 | 214 | LSE | ||||
| 17:43:50 | 107.49 | 6 | O | 11 868 | 213 | LSE | ||||
| 17:43:44 | 106.695 | 3 | O | 11 862 | 212 | LSE | ||||
| 17:40:01 | 106.457 | 20 | O | 11 859 | 211 | LSE | ||||
| 17:36:17 | 107.35 | 1 | O | 11 839 | 210 | LSE | ||||
| 17:35:46 | 107.35 | 1 | O | 11 838 | 209 | LSE | ||||
| 17:33:07 | 8651.956 | 5 | O | 11 837 | 208 | LSE | ||||
| 17:30:46 | 106.436 | 3 | O | 11 832 | 207 | LSE | ||||
| 17:26:30 | 106.448 | 30 | O | 11 829 | 206 | LSE | ||||
| 17:25:07 | 107.29 | 2 | O | 11 799 | 205 | LSE | ||||
| 17:23:06 | 106.327 | 5 | O | 11 797 | 204 | LSE | ||||
| 17:22:08 | 8628.619 | 24 | O | 11 792 | 203 | LSE | ||||
| 17:14:38 | 106.169 | 50 | O | 11 768 | 202 | LSE | ||||
| 17:14:02 | 106.04 | 100 | O | 11 718 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
