Premium
Shopify Inc (0VHA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:06:45 | 106.672 | 25 | O | 8 112 | 151 | LSE | ||||
| 16:05:12 | 8675.706 | 2 | O | 8 087 | 150 | LSE | ||||
| 16:05:09 | 107.41 | 1 | O | 8 085 | 149 | LSE | ||||
| 16:05:09 | 107.41 | 2 | O | 8 084 | 148 | LSE | ||||
| 16:04:47 | 8690.017 | 82 | O | 8 082 | 147 | LSE | ||||
| 16:04:10 | 8683.693 | 111 | O | 8 000 | 146 | LSE | ||||
| 16:01:46 | 106.936 | 5 | O | 7 889 | 145 | LSE | ||||
| 16:01:42 | 107.65 | 1 | O | 7 884 | 144 | LSE | ||||
| 16:01:25 | 8669.638 | 56 | O | 7 883 | 143 | LSE | ||||
| 16:01:13 | 8668.108 | 2 | O | 7 827 | 142 | LSE | ||||
| 16:00:49 | 106.941 | 65 | O | 7 825 | 141 | LSE | ||||
| 16:00:14 | 107.16 | 2 | O | 7 760 | 140 | LSE | ||||
| 16:00:13 | 8627.67 | 1 | O | 7 758 | 139 | LSE | ||||
| 16:00:06 | 8691.668 | 33 | O | 7 757 | 138 | LSE | ||||
| 15:58:10 | 107.52 | 1 | O | 7 724 | 137 | LSE | ||||
| 15:57:42 | 8720.909 | 45 | O | 7 723 | 136 | LSE | ||||
| 15:57:30 | 107.593 | 50 | O | 7 678 | 135 | LSE | ||||
| 15:56:18 | 107.501 | 1 | O | 7 628 | 134 | LSE | ||||
| 15:56:11 | 107.52 | 10 | O | 7 627 | 133 | LSE | ||||
| 15:55:40 | 107.52 | 25 | O | 7 617 | 132 | LSE | ||||
| 15:55:20 | 107.38 | 100 | O | 7 592 | 131 | LSE | ||||
| 15:54:51 | 107.7 | 2 | O | 7 492 | 130 | LSE | ||||
| 15:54:20 | 107.247 | 37 | O | 7 490 | 129 | LSE | ||||
| 15:54:04 | 107.7 | 2 | O | 7 453 | 128 | LSE | ||||
| 15:53:32 | 107.7 | 4 | O | 7 451 | 127 | LSE | ||||
| 15:53:20 | 107.52 | 1 | O | 7 447 | 126 | LSE | ||||
| 15:53:12 | 107.7 | 4 | O | 7 446 | 125 | LSE | ||||
| 15:52:57 | 107.16 | 1 | O | 7 442 | 124 | LSE | ||||
| 15:52:08 | 8693.942 | 23 | O | 7 441 | 123 | LSE | ||||
| 15:51:40 | 107.333 | 44 | O | 7 418 | 122 | LSE | ||||
| 15:51:30 | 107.16 | 1 | O | 7 374 | 121 | LSE | ||||
| 15:51:24 | 107.16 | 9 | O | 7 373 | 120 | LSE | ||||
| 15:50:23 | 107.402 | 100 | O | 7 364 | 119 | LSE | ||||
| 15:45:53 | 107.172 | 1 | O | 7 264 | 118 | LSE | ||||
| 15:41:06 | 107.33 | 14 | O | 7 263 | 117 | LSE | ||||
| 15:40:51 | 8705.616 | 360 | O | 7 249 | 116 | LSE | ||||
| 15:40:46 | 107.33 | 14 | O | 6 889 | 115 | LSE | ||||
| 15:40:21 | 107.33 | 14 | O | 6 875 | 114 | LSE | ||||
| 15:40:12 | 107.33 | 1 | O | 6 861 | 113 | LSE | ||||
| 15:39:43 | 107.33 | 2 | O | 6 860 | 112 | LSE | ||||
| 15:39:43 | 107.33 | 2 | O | 6 858 | 111 | LSE | ||||
| 15:39:43 | 107.33 | 23 | O | 6 856 | 110 | LSE | ||||
| 15:39:27 | 107.33 | 1 | O | 6 833 | 109 | LSE | ||||
| 15:39:22 | 107.33 | 11 | O | 6 832 | 108 | LSE | ||||
| 15:39:12 | 107.33 | 14 | O | 6 821 | 107 | LSE | ||||
| 15:39:02 | 107.33 | 1 | O | 6 807 | 106 | LSE | ||||
| 15:39:02 | 8683.376 | 228 | O | 6 806 | 105 | LSE | ||||
| 15:38:52 | 107.33 | 2 | O | 6 578 | 104 | LSE | ||||
| 15:38:52 | 107.33 | 2 | O | 6 576 | 103 | LSE | ||||
| 15:38:52 | 107.33 | 23 | O | 6 574 | 102 | LSE | ||||
| 15:38:52 | 107.33 | 14 | O | 6 551 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
