Shopify (0VHA) - Trades

Commerce 51 - 1 (08:15-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
08:15:16	8596.13	1	O	4 962	51	LSE
08:15:16	8616.43	5	O	4 961	50	LSE
08:15:11	8626.453	34	O	4 956	49	LSE
08:15:11	8618.107	5	O	4 922	48	LSE
08:15:11	8607.783	5	O	4 917	47	LSE
08:15:11	8599.111	1	O	4 912	46	LSE
08:15:11	8628.68	5	O	4 911	45	LSE
08:15:11	8656.215	17	O	4 906	44	LSE
08:15:11	8659.184	23	O	4 889	43	LSE
08:15:11	8626.742	17	O	4 866	42	LSE
08:15:11	8591.523	17	O	4 849	41	LSE
08:15:10	8636.304	233	O	4 832	40	LSE
08:15:10	8644.419	23	O	4 599	39	LSE
08:15:10	8583.06	34	O	4 576	38	LSE
07:01:28	106.345	853	O	4 542	37	LSE
07:01:28	106.36	100	O	3 689	36	LSE
07:01:28	106.36	100	O	3 589	35	LSE
07:01:27	106.36	100	O	3 489	34	LSE
07:01:22	106.221	10	O	3 389	33	LSE
07:01:11	105.876	22	O	3 379	32	LSE
07:01:11	105.876	78	O	3 357	31	LSE
07:01:11	105.873	100	O	3 279	30	LSE
07:00:51	107.0	4	O	3 179	29	LSE
07:00:51	106.9	4	O	3 175	28	LSE
07:00:51	106.89	4	O	3 171	27	LSE
07:00:51	106.9	4	O	3 167	26	LSE
07:00:51	106.89	4	O	3 163	25	LSE
07:00:51	106.94	4	O	3 159	24	LSE
07:00:51	106.97	4	O	3 155	23	LSE
07:00:51	106.99	4	O	3 151	22	LSE
07:00:51	106.169	40	O	3 147	21	LSE
07:00:41	106.61	220	O	3 107	20	LSE
07:00:41	106.4	5	O	2 887	19	LSE
07:00:41	106.37	21	O	2 882	18	LSE
07:00:41	106.37	21	O	2 861	17	LSE
07:00:41	106.451	200	O	2 840	16	LSE
07:00:32	106.58	4	O	2 640	15	LSE
07:00:32	106.65	10	O	2 636	14	LSE
07:00:22	106.46	100	O	2 626	13	LSE
07:00:22	106.47	10	O	2 526	12	LSE
07:00:22	106.249	2	O	2 516	11	LSE
07:00:22	106.243	600	O	2 514	10	LSE
07:00:22	106.244	400	O	1 914	9	LSE
07:00:22	106.249	10	O	1 514	8	LSE
07:00:12	106.129	4	O	1 504	7	LSE
07:00:12	105.853	100	O	1 500	6	LSE
07:00:03	105.86	200	O	1 400	5	LSE
07:00:03	105.862	100	O	1 200	4	LSE
07:00:03	105.866	100	O	1 100	3	LSE
07:00:01	106.095	800	O	1 000	2	LSE
07:00:01	106.095	200	O	200	1	LSE

Hot Features