ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Lyxor Ucits Etf Ibex 35 Inverso Dia

Lyxor Ucits Etf Ibex 35 Inverso Dia (0WB3)

24,45
0,00
(0,00%)
Fermé 10 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10024.4524.4524.4500DE
40024.4524.4524.4500DE
120024.4524.4524.4500DE
260024.4524.4524.4500DE
520024.4524.4524.4500DE
1560024.4524.4524.4500DE
2600024.4524.4524.4500DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174136860024.4500.0024.4524.4524.450
174128220024.4500.0024.4524.4524.450
174119580024.4500.0024.4524.4524.450
174110940024.4500.0024.4524.4524.450
174102300024.4500.0024.4524.4524.450
174076380024.4500.0024.4524.4524.450
174067740024.4500.0024.4524.4524.450
174059100024.4500.0024.4524.4524.450
174050460024.4500.0024.4524.4524.450
174041820024.4500.0024.4524.4524.450
174015900024.4500.0024.4524.4524.450
174007260024.4500.0024.4524.4524.450
173998620024.4500.0024.4524.4524.450
173989980024.4500.0024.4524.4524.450
173981340024.4500.0024.4524.4524.450
173955420024.4500.0024.4524.4524.450
173946780024.4500.0024.4524.4524.450
173938140024.4500.0024.4524.4524.450
173929500024.4500.0024.4524.4524.450
173920860024.4500.0024.4524.4524.450
173894940024.4500.0024.4524.4524.450
173886300024.4500.0024.4524.4524.450
173877660024.4500.0024.4524.4524.450
173869020024.4500.0024.4524.4524.450
173860380024.4500.0024.4524.4524.450
173834460024.4500.0024.4524.4524.450
173825820024.4500.0024.4524.4524.450
173817180024.4500.0024.4524.4524.450
173808540024.4500.0024.4524.4524.450
173799900024.4500.0024.4524.4524.450
173773980024.4500.0024.4524.4524.450
173765340024.4500.0024.4524.4524.450
173756700024.4500.0024.4524.4524.450
173748060024.4500.0024.4524.4524.450
173739420024.4500.0024.4524.4524.450
173713500024.4500.0024.4524.4524.450
173704860024.4500.0024.4524.4524.450
173696220024.4500.0024.4524.4524.450
173687580024.4500.0024.4524.4524.450
173678940024.4500.0024.4524.4524.450
173653020024.4500.0024.4524.4524.450
173644380024.4500.0024.4524.4524.450
173635740024.4500.0024.4524.4524.450
173627100024.4500.0024.4524.4524.450
173618460024.4500.0024.4524.4524.450
173592540024.4500.0024.4524.4524.450
173583900024.4500.0024.4524.4524.450
173566620024.4500.0024.4524.4524.450
173557980024.4500.0024.4524.4524.450
173532060024.4500.0024.4524.4524.450
173506140024.4500.0024.4524.4524.450
173497500024.4500.0024.4524.4524.450
173471580024.4500.0024.4524.4524.450
173462940024.4500.0024.4524.4524.450
173454300024.4500.0024.4524.4524.450
173445660024.4500.0024.4524.4524.450
173437020024.4500.0024.4524.4524.450
173411100024.4500.0024.4524.4524.450
173402460024.4500.0024.4524.4524.450
173393820024.4500.0024.4524.4524.450
173385180024.4500.0024.4524.4524.450

Dernières Valeurs Consultées

Delayed Upgrade Clock