Premium
Lyxor Euro Stoxx 50 (dr) Ucits Etf (0XDO)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 104.7 | 104.7 | 104.7 | 457 | 104.7 | DE |
| 4 | 0 | 0 | 104.7 | 104.7 | 104.7 | 1713 | 104.7 | DE |
| 12 | 0 | 0 | 104.7 | 104.7 | 104.7 | 769 | 104.7 | DE |
| 26 | 0 | 0 | 104.7 | 104.7 | 104.7 | 684 | 104.7 | DE |
| 52 | 0 | 0 | 104.7 | 104.7 | 104.7 | 374 | 104.7 | DE |
| 156 | 0 | 0 | 104.7 | 104.7 | 104.7 | 185 | 104.7 | DE |
| 260 | 0 | 0 | 104.7 | 104.7 | 104.7 | 111 | 104.7 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1745512200 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1745425800 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 500 |
| 1745339400 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 870 |
| 1744907400 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 100 |
| 1744821000 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1744734600 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1744648200 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 507 |
| 1744389000 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 700 |
| 1744302600 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 900 |
| 1744216200 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 70 |
| 1744129800 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1744043400 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 24696 |
| 1743784200 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1743697800 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1743611400 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1743525000 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1743438600 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 640 |
| 1743183000 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 140 |
| 1743096600 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1743010200 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1742923800 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 1230 |
| 1742837400 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1742578200 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1742491800 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1742405400 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 1 |
| 1742319000 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1742232600 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1741973400 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1741887000 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1741800600 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1741714200 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1741627800 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 340 |
| 1741368600 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 310 |
| 1741282200 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1741195800 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1741109400 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 9284 |
| 1741023000 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 40 |
| 1740763800 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 20 |
| 1740677400 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 140 |
| 1740591000 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1740504600 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1740418200 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 104 |
| 1740159000 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1740072600 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1739986200 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 3 |
| 1739899800 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 1100 |
| 1739813400 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 20 |
| 1739554200 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 220 |
| 1739467800 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1739381400 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 380 |
| 1739295000 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1739208600 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 225 |
| 1738949400 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1738863000 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1738776600 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 1296 |
| 1738690200 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 15 |
| 1738603800 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1738344600 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1738258200 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1738171800 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 2575 |
| 1738085400 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1737999000 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 382 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
