
Lyxor Euro Stoxx 50 (dr) Ucits Etf (0XDO)
LSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 104.7 | 104.7 | 104.7 | 21 | 104.7 | DE |
4 | 0 | 0 | 104.7 | 104.7 | 104.7 | 168 | 104.7 | DE |
12 | 0 | 0 | 104.7 | 104.7 | 104.7 | 700 | 104.7 | DE |
26 | 0 | 0 | 104.7 | 104.7 | 104.7 | 357 | 104.7 | DE |
52 | 0 | 0 | 104.7 | 104.7 | 104.7 | 211 | 104.7 | DE |
156 | 0 | 0 | 104.7 | 104.7 | 104.7 | 132 | 104.7 | DE |
260 | 0 | 0 | 104.7 | 104.7 | 104.7 | 79 | 104.7 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1740677400 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 140 |
1740591000 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1740504600 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1740418200 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 104 |
1740159000 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1740072600 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1739986200 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 3 |
1739899800 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 1100 |
1739813400 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 20 |
1739554200 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 220 |
1739467800 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1739381400 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 380 |
1739295000 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1739208600 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 225 |
1738949400 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1738863000 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1738776600 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 1296 |
1738690200 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 15 |
1738603800 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1738344600 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1738258200 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1738171800 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 2575 |
1738085400 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1737999000 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 382 |
1737739800 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1737653400 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1737567000 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1737480600 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 2253 |
1737394200 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 414 |
1737135000 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1737048600 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 30245 |
1736962200 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1736875800 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1736789400 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 123 |
1736530200 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 20 |
1736443800 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1736357400 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 150 |
1736271000 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1736184600 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1735925400 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1735839000 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1735666200 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1735579800 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1735320600 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1735061400 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1734975000 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1734715800 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1734629400 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1734543000 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1734456600 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1734370200 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1734111000 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1734024600 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1733938200 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1733851800 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 400 |
1733765400 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1733506200 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1733419800 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1733333400 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1733247000 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1733160600 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1732901400 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1732815000 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales