ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Lyxor Euro Stoxx 50 (dr) Ucits Etf

Lyxor Euro Stoxx 50 (dr) Ucits Etf (0XDO)

104,70
0,00
(0,00%)
Fermé 28 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100104.7104.7104.721104.7DE
400104.7104.7104.7168104.7DE
1200104.7104.7104.7700104.7DE
2600104.7104.7104.7357104.7DE
5200104.7104.7104.7211104.7DE
15600104.7104.7104.7132104.7DE
26000104.7104.7104.779104.7DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1740677400104.700.00104.7104.7104.7140
1740591000104.700.00104.7104.7104.70
1740504600104.700.00104.7104.7104.70
1740418200104.700.00104.7104.7104.7104
1740159000104.700.00104.7104.7104.70
1740072600104.700.00104.7104.7104.70
1739986200104.700.00104.7104.7104.73
1739899800104.700.00104.7104.7104.71100
1739813400104.700.00104.7104.7104.720
1739554200104.700.00104.7104.7104.7220
1739467800104.700.00104.7104.7104.70
1739381400104.700.00104.7104.7104.7380
1739295000104.700.00104.7104.7104.70
1739208600104.700.00104.7104.7104.7225
1738949400104.700.00104.7104.7104.70
1738863000104.700.00104.7104.7104.70
1738776600104.700.00104.7104.7104.71296
1738690200104.700.00104.7104.7104.715
1738603800104.700.00104.7104.7104.70
1738344600104.700.00104.7104.7104.70
1738258200104.700.00104.7104.7104.70
1738171800104.700.00104.7104.7104.72575
1738085400104.700.00104.7104.7104.70
1737999000104.700.00104.7104.7104.7382
1737739800104.700.00104.7104.7104.70
1737653400104.700.00104.7104.7104.70
1737567000104.700.00104.7104.7104.70
1737480600104.700.00104.7104.7104.72253
1737394200104.700.00104.7104.7104.7414
1737135000104.700.00104.7104.7104.70
1737048600104.700.00104.7104.7104.730245
1736962200104.700.00104.7104.7104.70
1736875800104.700.00104.7104.7104.70
1736789400104.700.00104.7104.7104.7123
1736530200104.700.00104.7104.7104.720
1736443800104.700.00104.7104.7104.70
1736357400104.700.00104.7104.7104.7150
1736271000104.700.00104.7104.7104.70
1736184600104.700.00104.7104.7104.70
1735925400104.700.00104.7104.7104.70
1735839000104.700.00104.7104.7104.70
1735666200104.700.00104.7104.7104.70
1735579800104.700.00104.7104.7104.70
1735320600104.700.00104.7104.7104.70
1735061400104.700.00104.7104.7104.70
1734975000104.700.00104.7104.7104.70
1734715800104.700.00104.7104.7104.70
1734629400104.700.00104.7104.7104.70
1734543000104.700.00104.7104.7104.70
1734456600104.700.00104.7104.7104.70
1734370200104.700.00104.7104.7104.70
1734111000104.700.00104.7104.7104.70
1734024600104.700.00104.7104.7104.70
1733938200104.700.00104.7104.7104.70
1733851800104.700.00104.7104.7104.7400
1733765400104.700.00104.7104.7104.70
1733506200104.700.00104.7104.7104.70
1733419800104.700.00104.7104.7104.70
1733333400104.700.00104.7104.7104.70
1733247000104.700.00104.7104.7104.70
1733160600104.700.00104.7104.7104.70
1732901400104.700.00104.7104.7104.70
1732815000104.700.00104.7104.7104.70

Dernières Valeurs Consultées

Delayed Upgrade Clock