ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Steris Plc

Steris Plc (0XI8)

125,53
0,00
(0,00%)
Fermé 19 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100125.53125.53125.5311125.53DE
400125.53125.53125.539125.53DE
1200125.53125.53125.535125.53DE
2600125.53125.53125.5317125.53DE
5200125.53125.53125.5314125.53DE
15600125.53125.53125.538125.53DE
26000125.53125.53125.535125.53DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1739899800125.5300.00125.53125.53125.5357
1739813400125.5300.00125.53125.53125.530
1739554200125.5300.00125.53125.53125.530
1739467800125.5300.00125.53125.53125.530
1739381400125.5300.00125.53125.53125.530
1739295000125.5300.00125.53125.53125.530
1739208600125.5300.00125.53125.53125.530
1738949400125.5300.00125.53125.53125.530
1738863000125.5300.00125.53125.53125.530
1738776600125.5300.00125.53125.53125.530
1738690200125.5300.00125.53125.53125.5324
1738603800125.5300.00125.53125.53125.5356
1738344600125.5300.00125.53125.53125.530
1738258200125.5300.00125.53125.53125.5329
1738171800125.5300.00125.53125.53125.530
1738085400125.5300.00125.53125.53125.530
1737999000125.5300.00125.53125.53125.530
1737739800125.5300.00125.53125.53125.530
1737653400125.5300.00125.53125.53125.534
1737567000125.5300.00125.53125.53125.530
1737480600125.5300.00125.53125.53125.530
1737394200125.5300.00125.53125.53125.530
1737135000125.5300.00125.53125.53125.530
1737048600125.5300.00125.53125.53125.530
1736962200125.5300.00125.53125.53125.530
1736875800125.5300.00125.53125.53125.530
1736789400125.5300.00125.53125.53125.531
1736530200125.5300.00125.53125.53125.5363
1736443800125.5300.00125.53125.53125.530
1736357400125.5300.00125.53125.53125.530
1736271000125.5300.00125.53125.53125.530
1736184600125.5300.00125.53125.53125.530
1735925400125.5300.00125.53125.53125.530
1735839000125.5300.00125.53125.53125.530
1735666200125.5300.00125.53125.53125.530
1735579800125.5300.00125.53125.53125.530
1735320600125.5300.00125.53125.53125.531
1735061400125.5300.00125.53125.53125.530
1734975000125.5300.00125.53125.53125.530
1734715800125.5300.00125.53125.53125.530
1734629400125.5300.00125.53125.53125.530
1734543000125.5300.00125.53125.53125.530
1734456600125.5300.00125.53125.53125.530
1734370200125.5300.00125.53125.53125.530
1734111000125.5300.00125.53125.53125.530
1734024600125.5300.00125.53125.53125.5322
1733938200125.5300.00125.53125.53125.530
1733851800125.5300.00125.53125.53125.530
1733765400125.5300.00125.53125.53125.530
1733506200125.5300.00125.53125.53125.530
1733419800125.5300.00125.53125.53125.530
1733333400125.5300.00125.53125.53125.530
1733247000125.5300.00125.53125.53125.530
1733160600125.5300.00125.53125.53125.530
1732901400125.5300.00125.53125.53125.530
1732815000125.5300.00125.53125.53125.530
1732728600125.5300.00125.53125.53125.530
1732642200125.5300.00125.53125.53125.530
1732555800125.5300.00125.53125.53125.530
1732296600125.5300.00125.53125.53125.530
1732210200125.5300.00125.53125.53125.530
1732123800125.5300.00125.53125.53125.530
1732037400125.5300.00125.53125.53125.530

Dernières Valeurs Consultées

Delayed Upgrade Clock