Premium
ME Group International Plc (MEGP.GB)
AQSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ME Group International PLC 24 January 2024 24 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...
ME Group International PLC 23 January 2024 23 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...
ME Group International PLC 23 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008481250 Issuer Name ME GROUP INTERNATIONAL PLC UK or Non-UK Issuer UK...
ME Group International PLC 23 January 2024 23 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...
ME Group International PLC 19 January 2024 19 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...
ME Group International PLC 19 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008481250 Issuer Name ME GROUP INTERNATIONAL PLC UK or Non-UK Issuer UK...
ME Group International PLC 18 January 2024 18 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...
ME Group International PLC 18 January 2024 18 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...
ME Group International PLC 17 January 2024 17 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...
ME Group International PLC 09 January 2024 09 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -4.6511627907 | 215 | 215 | 205 | 145 | 215 | DE |
| 4 | -5 | -2.38095238095 | 210 | 225 | 205 | 6522 | 217.69330727 | DE |
| 12 | 10 | 5.12820512821 | 195 | 235.16 | 194.08 | 5963 | 215.88963008 | DE |
| 26 | 31 | 17.816091954 | 174 | 235.16 | 166.412 | 5145 | 203.76507933 | DE |
| 52 | 75 | 57.6923076923 | 130 | 235.16 | 118.166 | 4646 | 183.09417191 | DE |
| 156 | 85 | 70.8333333333 | 120 | 235.16 | 116.08 | 18146 | 145.76635916 | DE |
| 260 | 85 | 70.8333333333 | 120 | 235.16 | 116.08 | 18146 | 145.76635916 | DE |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
