Premium
Docusign Inc (0XNH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:05:10 | 82.755 | 5 | O | 9 501 | 40 | LSE | ||||
| 19:44:14 | 82.574 | 10 | O | 9 496 | 39 | LSE | ||||
| 19:36:22 | 81.01 | 8 | O | 9 486 | 38 | LSE | ||||
| 19:33:08 | 82.65 | 91 | O | 9 478 | 37 | LSE | ||||
| 19:33:08 | 82.65 | 134 | O | 9 387 | 36 | LSE | ||||
| 19:16:23 | 83.05 | 60 | O | 9 253 | 35 | LSE | ||||
| 18:29:53 | 83.95 | 6 | O | 9 193 | 34 | LSE | ||||
| 18:21:53 | 83.685 | 80 | O | 9 187 | 33 | LSE | ||||
| 18:10:15 | 83.525 | 3 | O | 9 107 | 32 | LSE | ||||
| 17:40:40 | 83.15 | 10 | O | 9 104 | 31 | LSE | ||||
| 17:38:13 | 84.18 | 2 | O | 9 094 | 30 | LSE | ||||
| 17:37:59 | 83.114 | 8 | O | 9 092 | 29 | LSE | ||||
| 17:36:17 | 83.085 | 54 | O | 9 084 | 28 | LSE | ||||
| 17:36:11 | 83.085 | 54 | O | 9 030 | 27 | LSE | ||||
| 17:21:16 | 83.88 | 1 | O | 8 976 | 26 | LSE | ||||
| 17:21:15 | 83.88 | 1 | O | 8 975 | 25 | LSE | ||||
| 17:21:13 | 83.88 | 1 | O | 8 974 | 24 | LSE | ||||
| 16:56:05 | 6540.227 | 13 | O | 8 973 | 23 | LSE | ||||
| 16:38:01 | 83.294 | 1 | O | 8 960 | 22 | LSE | ||||
| 16:05:37 | 6609.82 | 1 | O | 8 959 | 21 | LSE | ||||
| 15:51:03 | 84.08 | 4 | O | 8 958 | 20 | LSE | ||||
| 15:49:18 | 84.08 | 1 | O | 8 954 | 19 | LSE | ||||
| 15:48:37 | 84.45 | 1 | O | 8 953 | 18 | LSE | ||||
| 15:48:34 | 84.45 | 1 | O | 8 952 | 17 | LSE | ||||
| 15:47:58 | 84.08 | 1 | O | 8 951 | 16 | LSE | ||||
| 15:47:48 | 84.08 | 2 | O | 8 950 | 15 | LSE | ||||
| 15:42:59 | 84.035 | 84 | O | 8 948 | 14 | LSE | ||||
| 15:32:05 | 84.49 | 295 | O | 8 864 | 13 | LSE | ||||
| 15:31:58 | 84.49 | 1 | O | 8 569 | 12 | LSE | ||||
| 15:31:22 | 84.49 | 2 | O | 8 568 | 11 | LSE | ||||
| 15:31:21 | 84.49 | 2 | O | 8 566 | 10 | LSE | ||||
| 13:04:58 | 83.3 | 6 | O | 8 564 | 9 | LSE | ||||
| 08:16:10 | 6553.97 | 67 | O | 8 558 | 8 | LSE | ||||
| 08:16:07 | 6435.51 | 1 | O | 8 491 | 7 | LSE | ||||
| 07:00:29 | 82.714 | 20 | O | 8 490 | 6 | LSE | ||||
| 07:00:26 | 82.436 | 10 | O | 8 470 | 5 | LSE | ||||
| 07:00:25 | 83.17 | 8400 | O | 8 460 | 4 | LSE | ||||
| 07:00:15 | 82.02 | 10 | O | 60 | 3 | LSE | ||||
| 07:00:06 | 82.745 | 3 | O | 50 | 2 | LSE | ||||
| 07:00:06 | 82.745 | 47 | O | 47 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
