Docusign (0XNH) - Trades

Derniers échanges le 03/03/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:05:10	82.755	5	O	9 501	40	LSE
19:44:14	82.574	10	O	9 496	39	LSE
19:36:22	81.01	8	O	9 486	38	LSE
19:33:08	82.65	91	O	9 478	37	LSE
19:33:08	82.65	134	O	9 387	36	LSE
19:16:23	83.05	60	O	9 253	35	LSE
18:29:53	83.95	6	O	9 193	34	LSE
18:21:53	83.685	80	O	9 187	33	LSE
18:10:15	83.525	3	O	9 107	32	LSE
17:40:40	83.15	10	O	9 104	31	LSE
17:38:13	84.18	2	O	9 094	30	LSE
17:37:59	83.114	8	O	9 092	29	LSE
17:36:17	83.085	54	O	9 084	28	LSE
17:36:11	83.085	54	O	9 030	27	LSE
17:21:16	83.88	1	O	8 976	26	LSE
17:21:15	83.88	1	O	8 975	25	LSE
17:21:13	83.88	1	O	8 974	24	LSE
16:56:05	6540.227	13	O	8 973	23	LSE
16:38:01	83.294	1	O	8 960	22	LSE
16:05:37	6609.82	1	O	8 959	21	LSE
15:51:03	84.08	4	O	8 958	20	LSE
15:49:18	84.08	1	O	8 954	19	LSE
15:48:37	84.45	1	O	8 953	18	LSE
15:48:34	84.45	1	O	8 952	17	LSE
15:47:58	84.08	1	O	8 951	16	LSE
15:47:48	84.08	2	O	8 950	15	LSE
15:42:59	84.035	84	O	8 948	14	LSE
15:32:05	84.49	295	O	8 864	13	LSE
15:31:58	84.49	1	O	8 569	12	LSE
15:31:22	84.49	2	O	8 568	11	LSE
15:31:21	84.49	2	O	8 566	10	LSE
13:04:58	83.3	6	O	8 564	9	LSE
08:16:10	6553.97	67	O	8 558	8	LSE
08:16:07	6435.51	1	O	8 491	7	LSE
07:00:29	82.714	20	O	8 490	6	LSE
07:00:26	82.436	10	O	8 470	5	LSE
07:00:25	83.17	8400	O	8 460	4	LSE
07:00:15	82.02	10	O	60	3	LSE
07:00:06	82.745	3	O	50	2	LSE
07:00:06	82.745	47	O	47	1	LSE

Hot Features