Premium
Docusign Inc (0XNH)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:13:37 | 95.47 | 10 | O | 21 071 | 211 | LSE | ||||
| 20:12:48 | 95.455 | 200 | O | 21 061 | 210 | LSE | ||||
| 20:12:48 | 95.455 | 100 | O | 20 861 | 209 | LSE | ||||
| 20:12:33 | 95.36 | 1 | O | 20 761 | 208 | LSE | ||||
| 20:10:26 | 95.29 | 60 | O | 20 760 | 207 | LSE | ||||
| 20:10:26 | 95.29 | 67 | O | 20 700 | 206 | LSE | ||||
| 20:06:29 | 95.16 | 150 | O | 20 633 | 205 | LSE | ||||
| 20:06:23 | 95.16 | 2 | O | 20 483 | 204 | LSE | ||||
| 20:06:14 | 95.26 | 5 | O | 20 481 | 203 | LSE | ||||
| 20:06:14 | 95.26 | 2 | O | 20 476 | 202 | LSE | ||||
| 20:06:14 | 95.26 | 2 | O | 20 474 | 201 | LSE | ||||
| 20:06:13 | 95.26 | 1 | O | 20 472 | 200 | LSE | ||||
| 20:06:13 | 95.26 | 1 | O | 20 471 | 199 | LSE | ||||
| 20:06:12 | 95.26 | 2 | O | 20 470 | 198 | LSE | ||||
| 20:06:11 | 95.26 | 3 | O | 20 468 | 197 | LSE | ||||
| 20:06:10 | 95.26 | 57 | O | 20 465 | 196 | LSE | ||||
| 20:04:57 | 95.326 | 5 | O | 20 408 | 195 | LSE | ||||
| 20:01:13 | 95.38 | 26 | O | 20 403 | 194 | LSE | ||||
| 19:57:08 | 95.36 | 2 | O | 20 377 | 193 | LSE | ||||
| 19:55:43 | 95.473 | 2 | O | 20 375 | 192 | LSE | ||||
| 19:55:23 | 95.51 | 4 | O | 20 373 | 191 | LSE | ||||
| 19:49:26 | 96.012 | 4 | O | 20 369 | 190 | LSE | ||||
| 19:44:12 | 96.03 | 3 | O | 20 365 | 189 | LSE | ||||
| 19:44:08 | 96.09 | 1 | O | 20 362 | 188 | LSE | ||||
| 19:35:31 | 96.1 | 100 | O | 20 361 | 187 | LSE | ||||
| 19:24:07 | 96.04 | 2 | O | 20 261 | 186 | LSE | ||||
| 19:24:04 | 96.04 | 1 | O | 20 259 | 185 | LSE | ||||
| 19:23:24 | 96.139 | 10 | O | 20 258 | 184 | LSE | ||||
| 19:20:50 | 99.21 | 100 | O | 20 248 | 183 | LSE | ||||
| 19:12:06 | 95.895 | 90 | O | 20 148 | 182 | LSE | ||||
| 19:05:44 | 95.77 | 52 | O | 20 058 | 181 | LSE | ||||
| 19:02:53 | 95.693 | 1 | O | 20 006 | 180 | LSE | ||||
| 19:02:43 | 95.65 | 1 | O | 20 005 | 179 | LSE | ||||
| 19:02:07 | 95.725 | 2 | O | 20 004 | 178 | LSE | ||||
| 18:56:06 | 95.46 | 90 | O | 20 002 | 177 | LSE | ||||
| 18:56:06 | 95.46 | 100 | O | 19 912 | 176 | LSE | ||||
| 18:52:23 | 95.68 | 10 | O | 19 812 | 175 | LSE | ||||
| 18:51:57 | 96.47 | 85 | O | 19 802 | 174 | LSE | ||||
| 18:51:57 | 96.47 | 1 | O | 19 717 | 173 | LSE | ||||
| 18:51:57 | 96.47 | 163 | O | 19 716 | 172 | LSE | ||||
| 18:51:57 | 96.47 | 100 | O | 19 553 | 171 | LSE | ||||
| 18:51:56 | 96.47 | 1 | O | 19 453 | 170 | LSE | ||||
| 18:46:53 | 95.494 | 39 | O | 19 452 | 169 | LSE | ||||
| 18:46:53 | 7490.235 | 39 | O | 19 413 | 168 | LSE | ||||
| 18:45:46 | 95.458 | 28 | O | 19 374 | 167 | LSE | ||||
| 18:30:39 | 96.18 | 1 | O | 19 346 | 166 | LSE | ||||
| 18:30:39 | 96.18 | 3 | O | 19 345 | 165 | LSE | ||||
| 18:30:35 | 96.18 | 1 | O | 19 342 | 164 | LSE | ||||
| 18:29:55 | 96.06 | 63 | O | 19 341 | 163 | LSE | ||||
| 18:29:55 | 96.06 | 27 | O | 19 278 | 162 | LSE | ||||
| 18:25:28 | 96.03 | 1 | O | 19 251 | 161 | LSE | ||||
| 18:25:10 | 96.03 | 14 | O | 19 250 | 160 | LSE | ||||
| 18:23:56 | 96.227 | 8 | O | 19 236 | 159 | LSE | ||||
| 18:23:55 | 7548.827 | 8 | O | 19 228 | 158 | LSE | ||||
| 18:22:53 | 96.172 | 11 | O | 19 220 | 157 | LSE | ||||
| 18:15:54 | 96.165 | 50 | O | 19 209 | 156 | LSE | ||||
| 18:15:54 | 96.165 | 50 | O | 19 159 | 155 | LSE | ||||
| 18:01:35 | 7561.909 | 13 | O | 19 109 | 154 | LSE | ||||
| 18:00:29 | 96.408 | 3 | O | 19 096 | 153 | LSE | ||||
| 17:57:27 | 96.94 | 10 | O | 19 093 | 152 | LSE | ||||
| 17:56:43 | 96.56 | 100 | O | 19 083 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
