Eaton (0Y3K) - Trades

Derniers échanges le 11/11/2024

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:06:18	371.085	2	O	671	40	LSE
20:06:18	371.085	2	O	669	39	LSE
19:33:07	370.79	1	O	667	38	LSE
19:29:05	371.02	2	O	666	37	LSE
19:15:48	370.44	2	O	664	36	LSE
18:57:32	371.04	1	O	662	35	LSE
18:43:49	371.782	10	O	661	34	LSE
18:42:25	371.775	6	O	651	33	LSE
18:09:38	371.544	2	O	645	32	LSE
17:25:23	370.855	10	O	643	31	LSE
17:23:37	370.697	23	O	633	30	LSE
17:09:50	369.66	3	O	610	29	LSE
17:05:38	370.655	7	O	607	28	LSE
16:49:41	370.788	8	O	600	27	LSE
16:44:16	370.943	6	O	592	26	LSE
16:41:20	371.626	1	O	586	25	LSE
16:37:13	371.436	7	O	585	24	LSE
16:33:10	371.156	6	O	578	23	LSE
16:31:49	370.89	8	O	572	22	LSE
16:30:37	369.54	2	O	564	21	LSE
16:23:38	370.456	14	O	562	20	LSE
16:20:18	369.964	11	O	548	19	LSE
16:06:53	369.81	2	O	537	18	LSE
16:05:16	369.66	14	O	535	17	LSE
16:04:49	369.87	1	O	521	16	LSE
16:04:48	369.82	1	O	520	15	LSE
16:01:04	370.466	10	O	519	14	LSE
15:58:34	370.415	9	O	509	13	LSE
15:56:05	370.6	24	O	500	12	LSE
15:54:21	369.899	5	O	476	11	LSE
15:52:48	370.019	15	O	471	10	LSE
15:50:00	369.59	13	O	456	9	LSE
15:49:44	369.67	72	O	443	8	LSE
15:45:37	368.8	13	O	371	7	LSE
15:45:37	368.8	14	O	358	6	LSE
15:42:29	371.78	3	O	344	5	LSE
15:33:21	371.78	3	O	341	4	LSE
15:30:45	371.325	5	O	338	3	LSE
08:20:01	366.813	331	O	333	2	LSE
07:00:43	368.42	2	O	2	1	LSE

Hot Features