Premium
Eaton Corporation Plc (0Y3K)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:12:32 | 294.0 | 30 | O | 14 805 | 81 | LSE | ||||
| 19:43:49 | 295.782 | 20 | O | 14 775 | 80 | LSE | ||||
| 19:42:03 | 295.45 | 1 | O | 14 755 | 79 | LSE | ||||
| 19:05:15 | 287.203 | 3740 | O | 14 754 | 78 | LSE | ||||
| 19:01:31 | 293.035 | 50 | O | 11 014 | 77 | LSE | ||||
| 18:44:51 | 291.63 | 8 | O | 10 964 | 76 | LSE | ||||
| 18:38:18 | 293.535 | 20 | O | 10 956 | 75 | LSE | ||||
| 18:31:27 | 293.219 | 3 | O | 10 936 | 74 | LSE | ||||
| 18:05:15 | 287.203 | 1790 | O | 10 933 | 73 | LSE | ||||
| 18:01:55 | 291.97 | 1 | O | 9 143 | 72 | LSE | ||||
| 18:00:09 | 287.203 | 5131 | O | 9 142 | 71 | LSE | ||||
| 17:43:22 | 290.97 | 50 | O | 4 011 | 70 | LSE | ||||
| 17:41:04 | 292.28 | 11 | O | 3 961 | 69 | LSE | ||||
| 17:34:12 | 292.658 | 15 | O | 3 950 | 68 | LSE | ||||
| 17:13:21 | 293.275 | 19 | O | 3 935 | 67 | LSE | ||||
| 17:13:17 | 293.204 | 47 | O | 3 916 | 66 | LSE | ||||
| 17:12:52 | 293.107 | 229 | O | 3 869 | 65 | LSE | ||||
| 17:11:55 | 293.373 | 1 | O | 3 640 | 64 | LSE | ||||
| 17:05:15 | 287.203 | 160 | O | 3 639 | 63 | LSE | ||||
| 17:05:15 | 287.203 | 60 | O | 3 479 | 62 | LSE | ||||
| 17:05:15 | 287.203 | 338 | O | 3 419 | 61 | LSE | ||||
| 17:05:15 | 287.203 | 1659 | O | 3 081 | 60 | LSE | ||||
| 17:05:15 | 287.203 | 692 | O | 1 422 | 59 | LSE | ||||
| 16:49:30 | 287.18 | 1 | O | 730 | 58 | LSE | ||||
| 16:49:21 | 291.567 | 3 | O | 729 | 57 | LSE | ||||
| 16:45:50 | 287.07 | 1 | O | 726 | 56 | LSE | ||||
| 16:40:23 | 291.2 | 40 | O | 725 | 55 | LSE | ||||
| 16:39:06 | 286.81 | 3 | O | 685 | 54 | LSE | ||||
| 16:28:59 | 289.745 | 40 | O | 682 | 53 | LSE | ||||
| 16:17:39 | 288.71 | 4 | O | 642 | 52 | LSE | ||||
| 16:12:27 | 289.101 | 1 | O | 638 | 51 | LSE | ||||
| 16:12:18 | 289.32 | 1 | O | 637 | 50 | LSE | ||||
| 16:12:18 | 289.378 | 2 | O | 636 | 49 | LSE | ||||
| 16:12:15 | 289.101 | 1 | O | 634 | 48 | LSE | ||||
| 16:12:14 | 289.101 | 1 | O | 633 | 47 | LSE | ||||
| 16:12:14 | 289.101 | 1 | O | 632 | 46 | LSE | ||||
| 16:12:14 | 289.37 | 1 | O | 631 | 45 | LSE | ||||
| 16:12:14 | 289.055 | 2 | O | 630 | 44 | LSE | ||||
| 16:12:09 | 289.379 | 1 | O | 628 | 43 | LSE | ||||
| 16:12:09 | 289.101 | 1 | O | 627 | 42 | LSE | ||||
| 16:12:09 | 289.32 | 1 | O | 626 | 41 | LSE | ||||
| 16:12:08 | 289.52 | 1 | O | 625 | 40 | LSE | ||||
| 16:12:07 | 289.101 | 1 | O | 624 | 39 | LSE | ||||
| 16:11:50 | 289.379 | 1 | O | 623 | 38 | LSE | ||||
| 16:11:50 | 289.334 | 1 | O | 622 | 37 | LSE | ||||
| 16:11:50 | 289.101 | 2 | O | 621 | 36 | LSE | ||||
| 16:11:50 | 289.32 | 1 | O | 619 | 35 | LSE | ||||
| 16:11:46 | 289.055 | 1 | O | 618 | 34 | LSE | ||||
| 16:11:46 | 289.37 | 1 | O | 617 | 33 | LSE | ||||
| 16:11:39 | 289.32 | 1 | O | 616 | 32 | LSE | ||||
| 16:11:39 | 289.101 | 1 | O | 615 | 31 | LSE | ||||
| 16:11:38 | 289.055 | 1 | O | 614 | 30 | LSE | ||||
| 16:11:35 | 289.055 | 1 | O | 613 | 29 | LSE | ||||
| 15:54:12 | 288.74 | 15 | O | 612 | 28 | LSE | ||||
| 15:47:15 | 287.145 | 4 | O | 597 | 27 | LSE | ||||
| 15:35:23 | 287.142 | 50 | O | 593 | 26 | LSE | ||||
| 15:28:23 | 289.72 | 5 | O | 543 | 25 | LSE | ||||
| 15:21:43 | 289.544 | 81 | O | 538 | 24 | LSE | ||||
| 15:11:19 | 288.797 | 11 | O | 457 | 23 | LSE | ||||
| 15:10:22 | 289.05 | 40 | O | 446 | 22 | LSE | ||||
| 15:06:11 | 289.96 | 40 | O | 406 | 21 | LSE | ||||
| 15:03:27 | 288.564 | 22 | O | 366 | 20 | LSE | ||||
| 15:00:34 | 289.169 | 50 | O | 344 | 19 | LSE | ||||
| 14:56:03 | 289.05 | 5 | O | 294 | 18 | LSE | ||||
| 14:43:39 | 289.873 | 9 | O | 289 | 17 | LSE | ||||
| 14:42:30 | 290.749 | 8 | O | 280 | 16 | LSE | ||||
| 14:42:30 | 298.13 | 4 | O | 272 | 15 | LSE | ||||
| 14:41:46 | 290.992 | 17 | O | 268 | 14 | LSE | ||||
| 14:41:30 | 290.608 | 17 | O | 251 | 13 | LSE | ||||
| 14:41:15 | 289.923 | 17 | O | 234 | 12 | LSE | ||||
| 14:41:00 | 289.486 | 17 | O | 217 | 11 | LSE | ||||
| 14:40:51 | 289.56 | 1 | O | 200 | 10 | LSE | ||||
| 14:40:45 | 290.711 | 17 | O | 199 | 9 | LSE | ||||
| 14:40:30 | 290.923 | 17 | O | 182 | 8 | LSE | ||||
| 14:40:15 | 291.231 | 17 | O | 165 | 7 | LSE | ||||
| 14:31:15 | 299.34 | 100 | O | 148 | 6 | LSE | ||||
| 14:30:01 | 297.13 | 15 | O | 48 | 5 | LSE | ||||
| 09:01:12 | 284.473 | 5 | O | 33 | 4 | LSE | ||||
| 07:35:06 | 284.305 | 8 | O | 28 | 3 | LSE | ||||
| 07:00:20 | 282.815 | 15 | O | 20 | 2 | LSE | ||||
| 07:00:17 | 282.864 | 5 | O | 5 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
