Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:16:54 | 367.202 | 6 | O | 1 280 | 99 | LSE | ||||
| 19:05:47 | 366.155 | 3 | O | 1 274 | 98 | LSE | ||||
| 19:05:47 | 366.155 | 3 | O | 1 271 | 97 | LSE | ||||
| 19:03:06 | 366.545 | 1 | O | 1 268 | 96 | LSE | ||||
| 18:59:24 | 366.201 | 6 | O | 1 267 | 95 | LSE | ||||
| 17:48:49 | 365.898 | 10 | O | 1 261 | 94 | LSE | ||||
| 17:39:21 | 365.805 | 1 | O | 1 251 | 93 | LSE | ||||
| 17:38:51 | 366.021 | 1 | O | 1 250 | 92 | LSE | ||||
| 17:27:55 | 367.185 | 7 | O | 1 249 | 91 | LSE | ||||
| 17:27:02 | 367.223 | 6 | O | 1 242 | 90 | LSE | ||||
| 17:25:10 | 367.273 | 6 | O | 1 236 | 89 | LSE | ||||
| 17:19:11 | 367.058 | 10 | O | 1 230 | 88 | LSE | ||||
| 17:18:47 | 366.903 | 7 | O | 1 220 | 87 | LSE | ||||
| 17:18:09 | 366.915 | 9 | O | 1 213 | 86 | LSE | ||||
| 17:17:03 | 366.72 | 8 | O | 1 204 | 85 | LSE | ||||
| 17:13:14 | 367.211 | 10 | O | 1 196 | 84 | LSE | ||||
| 17:12:22 | 367.217 | 14 | O | 1 186 | 83 | LSE | ||||
| 17:11:45 | 367.216 | 10 | O | 1 172 | 82 | LSE | ||||
| 17:11:32 | 367.165 | 10 | O | 1 162 | 81 | LSE | ||||
| 17:11:14 | 367.165 | 9 | O | 1 152 | 80 | LSE | ||||
| 17:10:15 | 367.223 | 6 | O | 1 143 | 79 | LSE | ||||
| 17:10:12 | 367.223 | 6 | O | 1 137 | 78 | LSE | ||||
| 17:08:23 | 367.217 | 6 | O | 1 131 | 77 | LSE | ||||
| 17:05:17 | 367.697 | 11 | O | 1 125 | 76 | LSE | ||||
| 17:03:28 | 367.654 | 11 | O | 1 114 | 75 | LSE | ||||
| 17:02:15 | 367.62 | 11 | O | 1 103 | 74 | LSE | ||||
| 16:59:04 | 368.035 | 11 | O | 1 092 | 73 | LSE | ||||
| 16:57:57 | 368.355 | 10 | O | 1 081 | 72 | LSE | ||||
| 16:57:00 | 368.501 | 10 | O | 1 071 | 71 | LSE | ||||
| 16:56:42 | 368.572 | 13 | O | 1 061 | 70 | LSE | ||||
| 16:54:13 | 368.493 | 6 | O | 1 048 | 69 | LSE | ||||
| 16:52:47 | 368.625 | 1 | O | 1 042 | 68 | LSE | ||||
| 16:50:09 | 368.154 | 7 | O | 1 041 | 67 | LSE | ||||
| 16:47:28 | 367.34 | 2 | O | 1 034 | 66 | LSE | ||||
| 16:46:04 | 367.888 | 12 | O | 1 032 | 65 | LSE | ||||
| 16:46:01 | 367.887 | 7 | O | 1 020 | 64 | LSE | ||||
| 16:45:14 | 367.941 | 6 | O | 1 013 | 63 | LSE | ||||
| 16:43:14 | 368.441 | 22 | O | 1 007 | 62 | LSE | ||||
| 16:40:06 | 368.781 | 6 | O | 985 | 61 | LSE | ||||
| 16:39:03 | 369.546 | 9 | O | 979 | 60 | LSE | ||||
| 16:37:10 | 369.425 | 8 | O | 970 | 59 | LSE | ||||
| 16:34:07 | 369.658 | 9 | O | 962 | 58 | LSE | ||||
| 16:33:45 | 369.662 | 9 | O | 953 | 57 | LSE | ||||
| 16:33:04 | 369.687 | 6 | O | 944 | 56 | LSE | ||||
| 16:32:09 | 370.115 | 8 | O | 938 | 55 | LSE | ||||
| 16:32:09 | 370.115 | 9 | O | 930 | 54 | LSE | ||||
| 16:25:35 | 370.86 | 9 | O | 921 | 53 | LSE | ||||
| 16:24:31 | 370.851 | 9 | O | 912 | 52 | LSE | ||||
| 16:22:46 | 370.922 | 7 | O | 903 | 51 | LSE | ||||
| 16:19:16 | 371.878 | 9 | O | 896 | 50 | LSE | ||||
| 16:19:07 | 371.731 | 7 | O | 887 | 49 | LSE | ||||
| 16:13:06 | 371.848 | 9 | O | 880 | 48 | LSE | ||||
| 16:12:32 | 372.107 | 9 | O | 871 | 47 | LSE | ||||
| 16:10:24 | 371.655 | 40 | O | 862 | 46 | LSE | ||||
| 16:09:25 | 371.455 | 9 | O | 822 | 45 | LSE | ||||
| 16:09:12 | 371.421 | 9 | O | 813 | 44 | LSE | ||||
| 16:08:47 | 371.428 | 8 | O | 804 | 43 | LSE | ||||
| 16:08:39 | 371.429 | 12 | O | 796 | 42 | LSE | ||||
| 16:08:25 | 371.189 | 7 | O | 784 | 41 | LSE | ||||
| 16:07:38 | 371.43 | 9 | O | 777 | 40 | LSE | ||||
| 16:03:53 | 371.396 | 9 | O | 768 | 39 | LSE | ||||
| 16:01:49 | 372.165 | 200 | O | 759 | 38 | LSE | ||||
| 15:57:59 | 373.122 | 9 | O | 559 | 37 | LSE | ||||
| 15:55:59 | 373.234 | 6 | O | 550 | 36 | LSE | ||||
| 15:55:51 | 373.239 | 6 | O | 544 | 35 | LSE | ||||
| 15:54:24 | 372.783 | 19 | O | 538 | 34 | LSE | ||||
| 15:52:55 | 372.698 | 8 | O | 519 | 33 | LSE | ||||
| 15:48:45 | 372.718 | 17 | O | 511 | 32 | LSE | ||||
| 15:48:11 | 372.56 | 286 | O | 494 | 31 | LSE | ||||
| 15:46:39 | 372.527 | 9 | O | 208 | 30 | LSE | ||||
| 15:46:29 | 372.527 | 10 | O | 199 | 29 | LSE | ||||
| 15:46:07 | 372.356 | 7 | O | 189 | 28 | LSE | ||||
| 15:44:05 | 372.512 | 8 | O | 182 | 27 | LSE | ||||
| 15:43:23 | 372.741 | 7 | O | 174 | 26 | LSE | ||||
| 15:42:30 | 372.753 | 38 | O | 167 | 25 | LSE | ||||
| 15:42:17 | 372.753 | 3 | O | 129 | 24 | LSE | ||||
| 15:42:00 | 372.774 | 1 | O | 126 | 23 | LSE | ||||
| 15:41:45 | 372.788 | 1 | O | 125 | 22 | LSE | ||||
| 15:41:31 | 372.715 | 4 | O | 124 | 21 | LSE | ||||
| 15:41:16 | 372.697 | 4 | O | 120 | 20 | LSE | ||||
| 15:41:00 | 372.805 | 4 | O | 116 | 19 | LSE | ||||
| 15:40:45 | 372.642 | 4 | O | 112 | 18 | LSE | ||||
| 15:40:30 | 372.642 | 4 | O | 108 | 17 | LSE | ||||
| 15:40:15 | 372.61 | 4 | O | 104 | 16 | LSE | ||||
| 15:34:07 | 371.61 | 1 | O | 100 | 15 | LSE | ||||
| 15:32:59 | 371.61 | 1 | O | 99 | 14 | LSE | ||||
| 15:32:10 | 371.61 | 1 | O | 98 | 13 | LSE | ||||
| 15:32:08 | 373.0 | 1 | O | 97 | 12 | LSE | ||||
| 15:32:00 | 371.61 | 1 | O | 96 | 11 | LSE | ||||
| 15:31:57 | 373.0 | 2 | O | 95 | 10 | LSE | ||||
| 15:31:31 | 371.69 | 3 | O | 93 | 9 | LSE | ||||
| 07:00:58 | 371.74 | 30 | O | 90 | 8 | LSE | ||||
| 07:00:49 | 372.665 | 16 | O | 60 | 7 | LSE | ||||
| 07:00:49 | 372.665 | 4 | O | 44 | 6 | LSE | ||||
| 07:00:48 | 371.485 | 14 | O | 40 | 5 | LSE | ||||
| 07:00:38 | 373.035 | 7 | O | 26 | 4 | LSE | ||||
| 07:00:38 | 373.035 | 8 | O | 19 | 3 | LSE | ||||
| 07:00:38 | 371.605 | 2 | O | 11 | 2 | LSE | ||||
| 07:00:14 | 371.885 | 9 | O | 9 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
