Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:41:17 | 357.74 | 1 | O | 1 511 | 69 | LSE | ||||
| 19:24:11 | 358.081 | 1 | O | 1 510 | 68 | LSE | ||||
| 18:50:52 | 356.89 | 2 | O | 1 509 | 67 | LSE | ||||
| 18:13:24 | 357.81 | 2 | O | 1 507 | 66 | LSE | ||||
| 17:58:18 | 358.065 | 1 | O | 1 505 | 65 | LSE | ||||
| 17:50:48 | 359.0 | 1 | O | 1 504 | 64 | LSE | ||||
| 17:50:48 | 359.0 | 1 | O | 1 503 | 63 | LSE | ||||
| 17:11:42 | 359.27 | 8 | O | 1 502 | 62 | LSE | ||||
| 17:11:15 | 359.022 | 9 | O | 1 494 | 61 | LSE | ||||
| 17:11:12 | 359.023 | 13 | O | 1 485 | 60 | LSE | ||||
| 17:01:02 | 359.087 | 11 | O | 1 472 | 59 | LSE | ||||
| 16:55:39 | 358.906 | 7 | O | 1 461 | 58 | LSE | ||||
| 16:51:41 | 359.043 | 15 | O | 1 454 | 57 | LSE | ||||
| 16:50:50 | 359.256 | 11 | O | 1 439 | 56 | LSE | ||||
| 16:50:35 | 359.315 | 34 | O | 1 428 | 55 | LSE | ||||
| 16:50:32 | 359.313 | 12 | O | 1 394 | 54 | LSE | ||||
| 16:44:37 | 358.369 | 11 | O | 1 382 | 53 | LSE | ||||
| 16:38:54 | 359.104 | 6 | O | 1 371 | 52 | LSE | ||||
| 16:36:26 | 359.308 | 20 | O | 1 365 | 51 | LSE | ||||
| 16:34:17 | 360.341 | 6 | O | 1 345 | 50 | LSE | ||||
| 16:26:06 | 359.577 | 8 | O | 1 339 | 49 | LSE | ||||
| 16:20:38 | 359.591 | 7 | O | 1 331 | 48 | LSE | ||||
| 16:19:17 | 359.421 | 12 | O | 1 324 | 47 | LSE | ||||
| 16:14:43 | 359.758 | 6 | O | 1 312 | 46 | LSE | ||||
| 16:03:27 | 359.851 | 6 | O | 1 306 | 45 | LSE | ||||
| 16:03:03 | 359.775 | 1 | O | 1 300 | 44 | LSE | ||||
| 16:03:03 | 359.775 | 1 | O | 1 299 | 43 | LSE | ||||
| 15:52:57 | 360.01 | 2 | O | 1 298 | 42 | LSE | ||||
| 15:44:59 | 360.741 | 6 | O | 1 296 | 41 | LSE | ||||
| 15:44:05 | 359.776 | 6 | O | 1 290 | 40 | LSE | ||||
| 15:42:30 | 359.578 | 20 | O | 1 284 | 39 | LSE | ||||
| 15:42:16 | 359.918 | 11 | O | 1 264 | 38 | LSE | ||||
| 15:42:01 | 360.119 | 11 | O | 1 253 | 37 | LSE | ||||
| 15:41:46 | 360.115 | 11 | O | 1 242 | 36 | LSE | ||||
| 15:41:31 | 360.113 | 11 | O | 1 231 | 35 | LSE | ||||
| 15:41:16 | 359.843 | 11 | O | 1 220 | 34 | LSE | ||||
| 15:41:01 | 359.837 | 11 | O | 1 209 | 33 | LSE | ||||
| 15:40:46 | 359.311 | 11 | O | 1 198 | 32 | LSE | ||||
| 15:40:31 | 359.376 | 11 | O | 1 187 | 31 | LSE | ||||
| 15:40:15 | 359.311 | 11 | O | 1 176 | 30 | LSE | ||||
| 15:39:53 | 356.13 | 1 | O | 1 165 | 29 | LSE | ||||
| 15:38:39 | 359.325 | 10 | O | 1 164 | 28 | LSE | ||||
| 15:38:39 | 359.325 | 10 | O | 1 154 | 27 | LSE | ||||
| 15:35:52 | 358.227 | 299 | O | 1 144 | 26 | LSE | ||||
| 15:35:52 | 358.238 | 54 | O | 845 | 25 | LSE | ||||
| 15:35:52 | 358.241 | 1 | O | 791 | 24 | LSE | ||||
| 15:35:52 | 358.241 | 1 | O | 790 | 23 | LSE | ||||
| 15:35:52 | 358.242 | 24 | O | 789 | 22 | LSE | ||||
| 15:35:52 | 358.243 | 50 | O | 765 | 21 | LSE | ||||
| 15:35:52 | 358.246 | 50 | O | 715 | 20 | LSE | ||||
| 15:35:52 | 358.245 | 50 | O | 665 | 19 | LSE | ||||
| 15:35:52 | 358.249 | 50 | O | 615 | 18 | LSE | ||||
| 15:35:52 | 358.249 | 20 | O | 565 | 17 | LSE | ||||
| 15:35:52 | 358.251 | 50 | O | 545 | 16 | LSE | ||||
| 15:35:52 | 358.251 | 50 | O | 495 | 15 | LSE | ||||
| 15:35:52 | 358.244 | 20 | O | 445 | 14 | LSE | ||||
| 15:35:52 | 358.247 | 40 | O | 425 | 13 | LSE | ||||
| 15:35:52 | 358.246 | 40 | O | 385 | 12 | LSE | ||||
| 15:35:52 | 358.238 | 100 | O | 345 | 11 | LSE | ||||
| 15:35:52 | 358.235 | 100 | O | 245 | 10 | LSE | ||||
| 15:34:11 | 358.1 | 2 | O | 145 | 9 | LSE | ||||
| 15:30:16 | 357.45 | 8 | O | 143 | 8 | LSE | ||||
| 15:30:16 | 357.46 | 5 | O | 135 | 7 | LSE | ||||
| 07:00:57 | 361.215 | 48 | O | 130 | 6 | LSE | ||||
| 07:00:57 | 361.95 | 5 | O | 82 | 5 | LSE | ||||
| 07:00:57 | 361.27 | 13 | O | 77 | 4 | LSE | ||||
| 07:00:47 | 361.215 | 49 | O | 64 | 3 | LSE | ||||
| 07:00:18 | 361.27 | 14 | O | 15 | 2 | LSE | ||||
| 07:00:09 | 363.03 | 1 | O | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
