Eaton (0Y3K) - Trades

Derniers échanges le 14/11/2024

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:06:25	362.885	50	O	401	47	LSE
19:35:11	362.096	1	O	351	46	LSE
19:13:46	362.83	2	O	350	45	LSE
19:11:52	362.95	2	O	348	44	LSE
18:28:51	363.7	2	O	346	43	LSE
18:16:25	364.318	24	O	344	42	LSE
18:08:53	365.179	6	O	320	41	LSE
17:29:18	366.193	7	O	314	40	LSE
17:27:37	365.674	2	O	307	39	LSE
17:20:05	365.594	6	O	305	38	LSE
17:09:22	364.96	1	O	299	37	LSE
16:50:49	365.543	6	O	298	36	LSE
16:49:38	365.64	19	O	292	35	LSE
16:44:49	366.491	6	O	273	34	LSE
16:35:21	367.754	10	O	267	33	LSE
16:29:12	367.626	7	O	257	32	LSE
16:20:45	366.685	6	O	250	31	LSE
16:15:17	367.506	6	O	244	30	LSE
16:09:14	368.316	22	O	238	29	LSE
16:08:48	368.577	7	O	216	28	LSE
16:04:06	368.407	6	O	209	27	LSE
16:03:58	368.515	6	O	203	26	LSE
15:59:15	369.22	6	O	197	25	LSE
15:56:19	369.388	6	O	191	24	LSE
15:53:54	368.715	6	O	185	23	LSE
15:50:40	369.515	9	O	179	22	LSE
15:50:19	369.111	12	O	170	21	LSE
15:49:48	368.697	6	O	158	20	LSE
15:48:27	368.539	10	O	152	19	LSE
15:48:03	368.393	6	O	142	18	LSE
15:45:50	368.36	10	O	136	17	LSE
15:45:33	368.157	15	O	126	16	LSE
15:42:30	368.201	15	O	111	15	LSE
15:42:24	368.202	9	O	96	14	LSE
15:42:02	368.218	9	O	87	13	LSE
15:41:47	368.301	9	O	78	12	LSE
15:41:32	368.439	9	O	69	11	LSE
15:41:17	368.421	9	O	60	10	LSE
15:41:02	368.667	9	O	51	9	LSE
15:40:46	368.667	9	O	42	8	LSE
15:40:31	368.785	9	O	33	7	LSE
15:40:15	369.233	9	O	24	6	LSE
15:34:47	370.0	1	O	15	5	LSE
15:34:29	370.0	1	O	14	4	LSE
07:00:55	370.061	9	O	13	3	LSE
07:00:55	370.091	1	O	4	2	LSE
07:00:48	370.07	3	O	3	1	LSE

Hot Features