Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:04:27 | 359.945 | 3 | O | 860 | 58 | LSE | ||||
| 18:56:02 | 359.99 | 12 | O | 857 | 57 | LSE | ||||
| 18:26:49 | 360.161 | 1 | O | 845 | 56 | LSE | ||||
| 17:23:41 | 359.564 | 6 | O | 844 | 55 | LSE | ||||
| 17:11:31 | 359.201 | 6 | O | 838 | 54 | LSE | ||||
| 17:01:26 | 361.44 | 30 | O | 832 | 53 | LSE | ||||
| 16:58:56 | 361.45 | 36 | O | 802 | 52 | LSE | ||||
| 16:48:36 | 361.84 | 6 | O | 766 | 51 | LSE | ||||
| 16:47:06 | 361.965 | 20 | O | 760 | 50 | LSE | ||||
| 16:45:33 | 361.345 | 27 | O | 740 | 49 | LSE | ||||
| 16:43:56 | 361.221 | 6 | O | 713 | 48 | LSE | ||||
| 16:28:52 | 360.545 | 3 | O | 707 | 47 | LSE | ||||
| 16:28:29 | 360.749 | 1 | O | 704 | 46 | LSE | ||||
| 16:17:12 | 360.08 | 3 | O | 703 | 45 | LSE | ||||
| 16:12:55 | 359.753 | 10 | O | 700 | 44 | LSE | ||||
| 16:06:16 | 359.552 | 28 | O | 690 | 43 | LSE | ||||
| 16:06:13 | 359.339 | 9 | O | 662 | 42 | LSE | ||||
| 16:05:03 | 360.25 | 5 | O | 653 | 41 | LSE | ||||
| 16:05:03 | 360.25 | 10 | O | 648 | 40 | LSE | ||||
| 16:05:02 | 360.22 | 85 | O | 638 | 39 | LSE | ||||
| 16:04:38 | 359.94 | 1 | O | 553 | 38 | LSE | ||||
| 16:01:50 | 360.721 | 18 | O | 552 | 37 | LSE | ||||
| 16:01:47 | 360.985 | 10 | O | 534 | 36 | LSE | ||||
| 15:56:59 | 361.44 | 5 | O | 524 | 35 | LSE | ||||
| 15:55:17 | 361.714 | 10 | O | 519 | 34 | LSE | ||||
| 15:54:52 | 361.797 | 7 | O | 509 | 33 | LSE | ||||
| 15:50:59 | 362.579 | 9 | O | 502 | 32 | LSE | ||||
| 15:50:38 | 362.631 | 10 | O | 493 | 31 | LSE | ||||
| 15:50:01 | 362.946 | 12 | O | 483 | 30 | LSE | ||||
| 15:49:50 | 362.81 | 10 | O | 471 | 29 | LSE | ||||
| 15:47:58 | 363.458 | 9 | O | 461 | 28 | LSE | ||||
| 15:46:50 | 362.815 | 9 | O | 452 | 27 | LSE | ||||
| 15:46:44 | 362.801 | 11 | O | 443 | 26 | LSE | ||||
| 15:46:26 | 362.918 | 7 | O | 432 | 25 | LSE | ||||
| 15:45:01 | 363.12 | 10 | O | 425 | 24 | LSE | ||||
| 15:44:56 | 363.114 | 18 | O | 415 | 23 | LSE | ||||
| 15:44:52 | 363.113 | 19 | O | 397 | 22 | LSE | ||||
| 15:44:49 | 363.087 | 57 | O | 378 | 21 | LSE | ||||
| 15:44:12 | 362.967 | 56 | O | 321 | 20 | LSE | ||||
| 15:44:08 | 363.172 | 6 | O | 265 | 19 | LSE | ||||
| 15:43:25 | 362.856 | 44 | O | 259 | 18 | LSE | ||||
| 15:43:14 | 362.854 | 77 | O | 215 | 17 | LSE | ||||
| 15:42:30 | 362.978 | 20 | O | 138 | 16 | LSE | ||||
| 15:42:14 | 363.221 | 2 | O | 118 | 15 | LSE | ||||
| 15:42:06 | 363.341 | 7 | O | 116 | 14 | LSE | ||||
| 15:41:51 | 363.333 | 7 | O | 109 | 13 | LSE | ||||
| 15:41:40 | 363.338 | 7 | O | 102 | 12 | LSE | ||||
| 15:41:20 | 362.914 | 7 | O | 95 | 11 | LSE | ||||
| 15:41:04 | 362.914 | 7 | O | 88 | 10 | LSE | ||||
| 15:40:49 | 362.762 | 7 | O | 81 | 9 | LSE | ||||
| 15:40:31 | 362.762 | 7 | O | 74 | 8 | LSE | ||||
| 15:40:15 | 362.778 | 7 | O | 67 | 7 | LSE | ||||
| 15:37:06 | 363.87 | 10 | O | 60 | 6 | LSE | ||||
| 15:32:06 | 365.65 | 1 | O | 50 | 5 | LSE | ||||
| 15:31:17 | 365.65 | 1 | O | 49 | 4 | LSE | ||||
| 15:30:34 | 367.395 | 27 | O | 48 | 3 | LSE | ||||
| 07:00:40 | 363.22 | 10 | O | 21 | 2 | LSE | ||||
| 07:00:20 | 362.1 | 11 | O | 11 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
