Premium
Ambarella Inc (0YU1)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.77 | 49.77 | 49.77 | 440 | 49.77 | DE |
| 4 | 0 | 0 | 49.77 | 49.77 | 49.77 | 645 | 49.77 | DE |
| 12 | 0 | 0 | 49.77 | 49.77 | 49.77 | 608 | 49.77 | DE |
| 26 | 0 | 0 | 49.77 | 49.77 | 49.77 | 778 | 49.77 | DE |
| 52 | 0 | 0 | 49.77 | 49.77 | 49.77 | 661 | 49.77 | DE |
| 156 | 0 | 0 | 49.77 | 49.77 | 49.77 | 324 | 49.77 | DE |
| 260 | 0 | 0 | 49.77 | 49.77 | 49.77 | 249 | 49.77 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 119 |
| 1741800600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 652 |
| 1741714200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 570 |
| 1741627800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 852 |
| 1741368600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 7 |
| 1741282200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 512 |
| 1741195800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 518 |
| 1741109400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 833 |
| 1741023000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 1778 |
| 1740763800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 1224 |
| 1740677400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 2723 |
| 1740591000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 210 |
| 1740504600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 320 |
| 1740418200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 809 |
| 1740159000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 965 |
| 1740072600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 114 |
| 1739986200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 120 |
| 1739899800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 383 |
| 1739813400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 0 |
| 1739554200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 187 |
| 1739467800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 176 |
| 1739381400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 312 |
| 1739295000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 415 |
| 1739208600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 675 |
| 1738949400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 343 |
| 1738863000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 173 |
| 1738776600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 494 |
| 1738690200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 199 |
| 1738603800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 92 |
| 1738344600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 249 |
| 1738258200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 68 |
| 1738171800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 294 |
| 1738085400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 859 |
| 1737999000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 2476 |
| 1737739800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 1336 |
| 1737653400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 1263 |
| 1737567000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 2166 |
| 1737480600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 652 |
| 1737394200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 0 |
| 1737135000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 818 |
| 1737048600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 783 |
| 1736962200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 780 |
| 1736875800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 93 |
| 1736789400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 260 |
| 1736530200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 468 |
| 1736443800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 0 |
| 1736357400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 245 |
| 1736271000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 1411 |
| 1736184600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 1177 |
| 1735925400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 1077 |
| 1735839000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 506 |
| 1735666200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 61 |
| 1735579800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 337 |
| 1735320600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 499 |
| 1735061400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 663 |
| 1734975000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 183 |
| 1734715800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 164 |
| 1734629400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 373 |
| 1734543000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 132 |
| 1734456600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 228 |
| 1734370200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 595 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
